MIRPURKHAS SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 PKR | -2.44% |
|
-0.36% | -30.49% |
| 08/03 | Mirpurkhas Sugar Mills Limited Announces Executive Changes | CI |
| 31/01 | Mirpurkhas Sugar Mills Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.08 ₨ | 38.1 ₨ | 37.21 ₨ | 36.9 ₨ | 36 ₨ | 36 ₨ |
| Volume | 224 500 | 65 500 | 21 500 | 8 000 | 62 000 | 62 000 |
| Change | +5.62% | -2.51% | -2.34% | -0.83% | -2.44% | -2.44% |
| Opening | 37.50 | 39.20 | 38.00 | 37.00 | 36.50 | 36.5 |
| High | 39.78 | 39.39 | 38.00 | 37.00 | 36.50 | 36.5 |
| Low | 37.20 | 37.56 | 37.00 | 36.71 | 35.70 | 35.7 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.36% | ||
| Current month | -4.10% | ||
| 1 month | +3.21% | ||
| 3 months | -7.69% | ||
| 6 months | -19.54% | ||
| Current year | -30.49% | ||
| 1 year | -20.59% | ||
| 3 years | +33.55% | ||
| 5 years | +66.31% | ||
| 10 years | +100.18% |
Volumes
marketsDaily volume
62 000
Avg. Volume 20 sessions
56 633
Avg. Volume 20 sessions PKR
2 038 788.00
Avg. Volume 20 sessions USD
7 331.48
Record volume 1
3 645 140
Record volume 2
2 610 947
Record volume 3
1 807 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 717 101 780
Capitalization (USD)
6 174 698
Net sales (PKR)
7 779 469 000
Net sales (USD)
27 974 971
Number of employees
277
Sales / Employee (PKR)
28 084 726
Sales / Employee (USD)
100 993
Free-Float
53.12 %
Free-Float capitalization (PKR)
912 070 335
Free-Float capitalization (USD)
3 279 805
Average Daily Capital Traded
0.12%
Highs and lows
1 week
35.70
39.78
1 month
33.6539.78
Current year
33.6554.20
1 year
33.6562.98
3 years
24.1462.98
5 years
13.7862.98
10 years
12.7869.04
Indicators
Moving average 5 days
37.46
Moving average 20 days
36.21
Moving average 50 days
36.49
Moving average 100 days
40.95
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
44.71
RSI 14 days
46.97
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -0.36% | -30.49% | -20.59% | 6.17M | ||
| +0.14% | +4.22% | -0.85% | -21.40% | 3.12B | ||
| -0.51% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| -5.43% | -4.67% | -7.98% | -22.63% | 1.84B | ||
| -5.42% | -7.22% | -7.39% | +17.89% | 1.15B | ||
| +1.43% | +1.92% | -9.86% | -1.51% | 1.07B | ||
| +2.08% | +6.32% | +7.33% | +53.28% | 1.03B | ||
| +4.28% | +4.96% | +5.92% | +39.32% | 918M | ||
| +1.47% | +3.36% | -6.40% | +1.40% | 915M | ||
| +1.56% | -1.21% | +3.82% | -11.41% | 816M | ||
| +0.41% | -4.30% | +0.87% | -4.74% | 813M | ||
| +0.06% | -3.34% | -4.14% | - | 710M | ||
| +0.48% | +4.79% | +6.70% | +24.41% | 656M | ||
| -0.59% | -0.88% | +8.72% | +1.36% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.36% | +0.52% | +7.99% | -4.44% | 553M | ||
| Average | -0.26% | +0.09% | -1.17% | +4.78% | ||
| Weighted average by Cap. | -0.47% | +0.32% | -0.66% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.49% | ||
| 2023 | +55.64% | ||
| 2022 | -5.65% | ||
| 2021 | +45.45% | ||
| 2020 | -8.90% | ||
| 2019 | +8.47% | ||
| 2018 | -27.93% | ||
| 2017 | -39.61% | ||
| 2016 | +170.82% | ||
| 2015 | +24.21% | ||
| 2014 | +55.12% | ||
| 2013 | +26.04% | ||
| 2012 | +16.47% | ||
| 2011 | -21.26% | ||
| 2010 | -12.34% | ||
| 2009 | -22.22% | ||
| 2008 | -52.41% | ||
| 2007 | +195.63% | ||
| 2006 | +94.52% | ||
| 2005 | +142.53% | ||
| 2004 | +88.13% | ||
| 2003 | +100.00% | ||
| 2002 | -49.37% | ||
| 2001 | +1.28% | ||
| 2000 | -44.29% | ||
| 1999 | -6.67% | ||
| 1998 | -6.25% | ||
| 1997 | -5.88% | ||
| 1996 | -33.98% | ||
| 1995 | -28.47% |
- Stock Market
- Equities
- MIRKS Stock
- Quotes Mirpurkhas Sugar Mills Limited
