Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 AUD | 0.00% | 0.00% | -52.38% |
03/05 | Miramar Resources Reviews Plans for Blackfriars Prospect Exploration | MT |
29/04 | Miramar Resources Awarded AU$180,000 Funding to Drill at Bangemall Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.009 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Volume | 15 200 | 186 000 | 2 855 000 | 1 000 000 | 573 500 |
Change | 0.00% | -10.00% | +11.11% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 month | -9.09% | ||
3 months | -50.00% | ||
6 months | -54.55% | ||
Current year | -52.38% | ||
1 year | -75.61% | ||
3 years | -95.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -52.38% | -75.61% | 1.23M | ||
+1.80% | -2.06% | 0.00% | -15.05% | 46.89B | ||
+1.68% | +0.49% | +20.57% | +10.57% | 32.36B | ||
+1.20% | -3.80% | -4.80% | -15.75% | 28.89B | ||
+1.94% | +0.38% | +12.41% | +5.39% | 23.88B | ||
+0.72% | -1.94% | +7.33% | +4.57% | 10.88B | ||
+3.11% | -3.87% | +27.55% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+2.22% | -1.39% | +14.96% | +29.13% | 8.1B | ||
+1.32% | -0.28% | +2.44% | -12.49% | 8.04B | ||
+1.61% | -1.18% | +17.12% | +12.99% | 5.97B | ||
+1.22% | +3.44% | +36.35% | -3.50% | 5.5B | ||
+0.45% | -3.69% | +28.48% | +6.95% | 4.08B | ||
+2.35% | -3.33% | -16.95% | -36.84% | 3.24B | ||
+1.79% | -3.69% | +13.48% | +1.30% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.30% | -2.27% | +7.10% | -6.31% | ||
Weighted average by Cap. | +1.61% | -1.95% | +8.61% | -2.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:36 am | 0.01 | 250,000 | 573,500 |
06:03:26 am | 0.01 | 3,500 | 323,500 |
05:34:28 am | 0.01 | 1 | 320,000 |
05:34:28 am | 0.01 | 39,999 | 319,999 |
Monthly variations
Annual change
2024 | -52.38% | ||
2023 | -73.75% | ||
2022 | -52.94% | ||
2021 | -39.29% | ||
2020 | -32.53% |
- Stock Market
- Equities
- M2R Stock
- Quotes Miramar Resources Limited