MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED Quotes Miramar Hotel and Investment Company, Limited
Equities
71
HK0071000456
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 HKD | -0.51% |
|
+0.10% | -7.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.88 $ | 9.9 $ | 9.9 $ | 9.85 $ |
| Volume | 14 029 | 151 750 | 156 000 | 127 000 |
| Change | +0.61% | +0.20% | 0.00% | -0.51% |
| Opening | 9.87 | 9.89 | 9.92 | 9.88 |
| High | 9.90 | 9.90 | 9.92 | 9.92 |
| Low | 9.86 | 9.75 | 9.87 | 9.80 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.10% | ||
| Current month | -1.30% | ||
| 1 month | -1.50% | ||
| 3 months | -2.48% | ||
| 6 months | -1.50% | ||
| Current year | -7.94% | ||
| 1 year | -16.10% | ||
| 3 years | -35.45% | ||
| 5 years | -40.45% | ||
| 10 years | +1.55% |
Volumes
marketsDaily volume
127 000
Estimated daily volume
127 000
Avg. Volume 20 sessions
57 447
Daily volume ratio
2.21
Avg. Volume 20 sessions HKD
565 852.95
Avg. Volume 20 sessions USD
72 283.19
Record volume 1
6 289 139
Record volume 2
4 275 000
Record volume 3
3 839 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 805 960 710
Capitalization (USD)
869 407 033
Net sales (HKD)
1 382 409 000
Net sales (USD)
176 591 690
Number of employees
1 301
Sales / Employee (HKD)
1 062 574
Sales / Employee (USD)
135 735
Free-Float
34.07 %
Free-Float capitalization (HKD)
2 319 117 587
Free-Float capitalization (USD)
296 248 719
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.75
9.97
1 month
9.7210.08
Current year
9.6910.90
1 year
9.6911.92
3 years
9.6916.10
5 years
9.6917.48
10 years
9.4619.30
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.94
Moving average 50 days
10.09
Moving average 100 days
10.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
44.75
RSI 14 days
43.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.10% | -7.94% | -16.10% | 869M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.17% | +4.95% | +5.42% | +22.15% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.53% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AA3Ym4gnAg0F14as5WqFiXb3o4Cs0lL_4_hS-nbSesc.c0Cf2LphcWZanfz6iSTE6EGh-vafhhXNzpcDqi-1Mfc5OIzupUA7TDOWsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:54 pm | 9.84 | 2,000 | 127,000 |
| 01:07:27 pm | 9.84 | 2,000 | 125,000 |
| 01:03:07 pm | 9.84 | 1,000 | 123,000 |
| 01:02:19 pm | 9.84 | 1,000 | 122,000 |
| 12:59:19 pm | 9.9 | 4,000 | 121,000 |
| 12:26:12 pm | 9.9 | 4,000 | 117,000 |
| 12:26:12 pm | 9.9 | 1,000 | 113,000 |
| 12:02:34 pm | 9.9 | 2,000 | 112,000 |
| 12:02:34 pm | 9.89 | 1,000 | 110,000 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | -12.15% | ||
| 2022 | -4.84% | ||
| 2021 | -1.54% | ||
| 2020 | -17.20% | ||
| 2019 | +3.02% | ||
| 2018 | -2.43% | ||
| 2017 | -3.94% | ||
| 2016 | +18.51% | ||
| 2015 | +42.92% | ||
| 2014 | -2.93% | ||
| 2013 | -0.70% | ||
| 2012 | +22.36% | ||
| 2011 | -10.35% | ||
| 2010 | +8.35% | ||
| 2009 | +59.62% | ||
| 2008 | -61.79% | ||
| 2007 | +35.24% | ||
| 2006 | -7.21% | ||
| 2005 | +8.42% | ||
| 2004 | +42.25% | ||
| 2003 | +22.41% | ||
| 2002 | +2.65% | ||
| 2001 | +2.73% | ||
| 2000 | -34.13% | ||
| 1999 | +5.03% | ||
| 1998 | -39.31% | ||
| 1997 | -15.48% | ||
| 1996 | -4.91% | ||
| 1995 | -2.98% | ||
| 1994 | -16.83% | ||
| 1993 | +136.26% | ||
| 1992 | +26.67% |
- Stock Market
- Equities
- 71 Stock
- Quotes Miramar Hotel and Investment Company, Limited
