Quotes Mirae Asset Venture Investment Co., Ltd.
Equities
A100790
KR7100790005
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,740 KRW | -0.17% | +0.88% | -0.69% |
24/04 | Dalpha Inc. announced that it has received KRW 12 billion in funding from a group of investors | CI |
17/04 | Upstage Attracts Investments Worth 100 Billion Won in Latest Fundraising | MT |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 5690 ₩ | 5770 ₩ | 5920 ₩ | 5750 ₩ | 5740 ₩ |
Volume | 51 627 | 116 066 | 200 411 | 121 656 | 64 365 |
Change | +1.25% | +1.41% | +2.60% | -2.87% | -0.17% |
Opening | 5,650.00 | 5,700.00 | 5,830.00 | 5,940.00 | 5,740.00 |
High | 5,750.00 | 5,810.00 | 5,940.00 | 5,990.00 | 5,790.00 |
Low | 5,650.00 | 5,670.00 | 5,760.00 | 5,720.00 | 5,670.00 |
Performance
1 day | -0.17% | ||
1 week | +0.88% | ||
Current month | +1.06% | ||
1 month | +2.87% | ||
3 months | -18.70% | ||
6 months | +18.47% | ||
Current year | -0.69% | ||
1 year | +16.67% | ||
3 years | -27.39% | ||
5 years | +30.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.88% | -0.69% | +16.67% | 22Cr | ||
-1.14% | -3.10% | +14.52% | +43.43% | 305.28Cr | ||
+31.41% | -.--% | +31.41% | -18.00% | 206.11Cr | ||
+0.41% | 0.00% | +8.43% | -1.74% | 150.9Cr | ||
0.00% | 0.00% | -11.54% | -19.01% | 120.12Cr | ||
-0.71% | +3.39% | +13.41% | +18.00% | 76Cr | ||
-1.28% | +5.28% | +9.28% | +33.19% | 67Cr | ||
-1.14% | -1.52% | +31.60% | +102.22% | 57Cr | ||
0.00% | 0.00% | -4.17% | -4.17% | 50Cr | ||
+0.75% | -1.34% | +25.78% | +107.16% | 47Cr | ||
0.00% | 0.00% | +3.90% | +2.56% | 31Cr | ||
+2.12% | +6.81% | +70.34% | +151.08% | 31Cr | ||
0.00% | 0.00% | +1.83% | -5.93% | 28Cr | ||
-0.34% | -8.80% | +12.49% | +112.91% | 28Cr | ||
0.00% | 0.00% | -4.39% | -10.50% | 27Cr | ||
+0.65% | -0.64% | +27.31% | +6.36% | 23Cr | ||
Average | +1.91% | +0.27% | +14.34% | +33.39% | ||
Weighted average by Cap. | +4.73% | -0.49% | +14.50% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.69% | ||
2023 | +35.36% | ||
2022 | -47.02% | ||
2021 | +55.28% | ||
2020 | +68.47% | ||
2019 | -8.62% |
- Stock Market
- Equities
- A100790 Stock
- Quotes Mirae Asset Venture Investment Co., Ltd.