MIRAE ASSET LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350 KRW | -0.56% |
|
+1.90% | +12.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5250 ₩ | 5270 ₩ | 5460 ₩ | 5380 ₩ | 5350 ₩ |
| Volume | 57 698 | 81 652 | 218 842 | 109 497 | 86 289 |
| Change | +∞% | +0.38% | +3.61% | -1.47% | -0.56% |
| Opening | 5,180.00 | 5,250.00 | 5,320.00 | 5,480.00 | 5,320.00 |
| High | 5,280.00 | 5,330.00 | 5,560.00 | 5,500.00 | 5,410.00 |
| Low | 5,160.00 | 5,210.00 | 5,260.00 | 5,220.00 | 5,210.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.90% | ||
| Current month | +7.00% | ||
| 1 month | +7.43% | ||
| 3 months | -10.39% | ||
| 6 months | +6.15% | ||
| Current year | +12.28% | ||
| 1 year | +85.44% | ||
| 3 years | +28.14% | ||
| 5 years | +5.31% |
Volumes
marketsDaily volume
86 289
Avg. Volume 20 sessions
87 770
Avg. Volume 20 sessions KRW
469 569 500.00
Avg. Volume 20 sessions USD
344 194.44
Record volume 1
13 186 270
Record volume 2
4 410 891
Record volume 3
3 428 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
513 232 461
Capitalization (USD)
513 232 461
Net sales ()
1 653
Number of employees
754
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
30.36 %
Free-Float capitalization (KRW)
211 423 851
Free-Float capitalization (USD)
211 423 851
Average Daily Capital Traded
91.49%
Highs and lows
1 week
5 210.00
5 560.00
1 month
4 850.005 560.00
Current year
4 350.006 500.00
1 year
2 840.006 500.00
3 years
2 460.006 500.00
5 years
2 030.006 500.00
10 years
2 030.007 600.00
Indicators
Moving average 5 days
5 342.00
Moving average 20 days
5 123.00
Moving average 50 days
4 845.10
Moving average 100 days
5 009.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
66.33
RSI 14 days
64.65
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.90% | +12.28% | +85.44% | 513M | ||
| -2.21% | +6.36% | +22.33% | -15.90% | 108B | ||
| -3.30% | +0.24% | -7.35% | -21.14% | 93.53B | ||
| +2.06% | +5.80% | +18.32% | +70.56% | 73.99B | ||
| +2.94% | +7.43% | +25.32% | -3.90% | 36.08B | ||
| -1.07% | +3.22% | +13.89% | +25.80% | 29.77B | ||
| -1.19% | -2.58% | +15.24% | +40.24% | 30.16B | ||
| -0.42% | -0.33% | -0.31% | +24.10% | 17.31B | ||
| -0.62% | +0.90% | -12.39% | -0.07% | 14.7B | ||
| +0.55% | -0.13% | +27.89% | +29.48% | 13.6B | ||
| -1.21% | -2.31% | +9.08% | +33.64% | 10.2B | ||
| -2.52% | -3.16% | +14.22% | +31.84% | 8.91B | ||
| 0.00% | +1.77% | +14.74% | +9.09% | 8.22B | ||
| -0.07% | +1.02% | -29.34% | -20.57% | 7.94B | ||
| +0.34% | +1.86% | +10.86% | +24.10% | 7.85B | ||
| -2.03% | -6.11% | +12.60% | +27.23% | 7.06B | ||
| Average | -0.60% | +1.78% | +9.21% | +21.25% | ||
| Weighted average by Cap. | -0.95% | +3.76% | +11.43% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +64.88% | ||
| 2022 | -27.84% | ||
| 2021 | +4.03% | ||
| 2020 | -6.89% | ||
| 2019 | -10.30% | ||
| 2018 | -12.19% | ||
| 2017 | +1.94% | ||
| 2016 | +1.98% | ||
| 2015 | -30.25% |
- Stock Market
- Equities
- A085620 Stock
- Quotes Mirae Asset Life Insurance Co., Ltd.
