|
Delayed
Japan Exchange
12:00:00 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 908.00 JPY | -3.40% |
|
+0.11% | +103.13% |
Stock exchange
Japan Exchange
5381 908.00 ¥
-3.40%
22Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5381 | 908.00JPY | -3.40% | 22Cr ¥ |
Quotes 5-day view: Mipox Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥957.00 | JP¥1,003.00 | JP¥1,003.00 | JP¥940.00 | JP¥908.00 |
| Volume | 3,14,000 | 3,89,100 | 3,19,300 | 4,31,400 | 2,44,600 |
| Change | +5.51% | +4.81% | 0.00% | -6.28% | -3.40% |
| Opening | JP¥935.00 | JP¥972.00 | JP¥1,009.00 | JP¥973.00 | JP¥910.00 |
| High | JP¥965.00 | JP¥1,020.00 | JP¥1,015.00 | JP¥991.00 | JP¥937.00 |
| Low | JP¥929.00 | JP¥966.00 | JP¥968.00 | JP¥931.00 | JP¥907.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | +0.11% | ||
| Current month | -3.40% | ||
| 1 month | -17.83% | ||
| 3 months | +15.52% | ||
| 6 months | -25.02% | ||
| Current year | +103.13% | ||
| 1 year | +86.45% | ||
| 3 years | +82.33% | ||
| 5 years | -22.39% | ||
| 10 years | +231.39% |
Volumes
marketsDaily volume
2,44,600
Estimated daily volume
2,55,509
Avg. Volume 20 sessions
3,20,679
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
29,11,76,532
Avg. Volume 20 sessions USD
18,45,185.68
Record volume 1
3,81,14,300
Record volume 2
1,55,68,200
Record volume 3
1,18,80,100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
13,09,59,08,017
Market Cap (USD)
8,31,41,232
Net sales (JPY)
12,05,90,00,000
Net sales (USD)
7,65,58,274
Number of employees
497
Sales / Employee (JPY)
2,42,63,581
Sales / Employee (USD)
1,54,041
Free-Float
86.45%
Free-Float capitalization (JPY)
11,74,35,21,553
Free-Float capitalization (USD)
7,45,55,414
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
962
Moving average 20 days
1,033.55
Moving average 50 days
998.48
Moving average 100 days
977.84
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
42.38
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | +0.11% | +86.45% | +82.33% | 8.31Cr | |
| +2.20% | +1.06% | +22.94% | +32.84% | 24TCr | |
| -0.35% | +2.79% | +18.20% | +32.19% | 13TCr | |
| +0.76% | -1.32% | -3.57% | +39.22% | 7.99TCr | |
| -5.13% | -1.66% | +613.25% | +376.65% | 7.19TCr | |
| +1.50% | +3.02% | +30.44% | +11.65% | 7.05TCr | |
| -0.51% | +1.52% | -21.74% | -40.23% | 3.67TCr | |
| -0.58% | +4.93% | +12.09% | -17.89% | 3.3TCr | |
| -0.40% | +8.06% | +22.27% | -2.81% | 2.64TCr | |
| +3.21% | +6.41% | +45.49% | -28.02% | 2.52TCr | |
| Average | -0.28% | +3.92% | +82.58% | +48.59% | 7.08TCr | |
| Weighted average by Cap. | +0.42% | +2.05% | +77.75% | +56.61% |
Historical Quotes: Mipox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d42c35.BrvBlsQmM_AKGkNVNgdWlcWpWuhjYU6Ct2L7LvTMPwg.Se6N8qV-Aptfag9gAWg34PDsKKAJAnmyhCaLb4T-D0ZL8fDj_RELr2cscw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 908.00 | 13,100 | 2,44,600 |
| 11:54:35 am | 911.00 | 100 | 2,31,500 |
| 11:54:35 am | 911.00 | 500 | 2,31,400 |
| 11:54:02 am | 910.00 | 100 | 2,30,900 |
| 11:53:29 am | 911.00 | 300 | 2,30,800 |
| 11:53:21 am | 910.00 | 100 | 2,30,500 |
| 11:52:43 am | 910.00 | 100 | 2,30,400 |
| 11:52:33 am | 911.00 | 100 | 2,30,300 |
| 11:51:47 am | 910.00 | 1,800 | 2,30,200 |
| 11:51:47 am | 910.00 | 1,200 | 2,28,400 |
Price Extremes
| 1 week | 907 |  | 1,020 |
| 1 month | 806 | | 1,222 |
| Current year | 450 | | 1,377 |
| 1 year | 414 | | 1,377 |
| 3 years | 308 | | 1,377 |
| 5 years | 308 | | 1,377 |
| 10 years | 186 | | 1,377 |
Monthly variations
Annual variations
| 2026 | +110.29% | ||
| 2025 | -42.54% | ||
| 2024 | +72.12% | ||
| 2023 | -32.03% | ||
| 2022 | -31.65% | ||
| 2021 | +155.38% | ||
| 2020 | -4.27% | ||
| 2019 | +31.35% | ||
| 2018 | -58.21% | ||
| 2017 | +175.67% | ||
| 2016 | -37.53% | ||
| 2015 | +47.20% | ||
| 2014 | +3.62% | ||
| 2013 | +7.81% | ||
| 2012 | +169.47% | ||
| 2011 | -30.15% | ||
| 2010 | +8.80% | ||
| 2009 | +48.81% | ||
| 2008 | -67.32% | ||
| 2007 | -65.82% | ||
| 2006 | -4.81% | ||
| 2005 | -30.70% | ||
| 2004 | +34.91% | ||
| 2003 | +96.74% | ||
| 2002 | -14.95% | ||
| 2001 | -87.63% |
- Stock Market
- Stocks
- 5381 Stock
- Quotes Mipox Corporation
Select your edition
All financial news and data tailored to specific country editions
