MINSHENG HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 CNY | +4.65% |
|
-.--% | -76.56% |
Performance
| 1 day | +4.65% | ||
| 1 month | -36.62% | ||
| 3 months | -69.39% | ||
| 6 months | -79.36% | ||
| Current year | -76.56% | ||
| 1 year | -81.78% | ||
| 3 years | -89.44% | ||
| 5 years | -91.89% | ||
| 10 years | -93.93% |
Volumes
marketsDaily volume
37 610 170
Avg. Volume 20 sessions
17 626 007
Avg. Volume 20 sessions CNY
7 931 703.15
Avg. Volume 20 sessions USD
1 097 922.21
Record volume 1
194 592 800
Record volume 2
164 603 400
Record volume 3
141 597 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
239 301 932
Capitalization (USD)
33 124 652
Net sales (CNY)
44 608 250
Net sales (USD)
6 174 763
Number of employees
41
Sales / Employee (CNY)
1 088 006
Sales / Employee (USD)
150 604
Free-Float
72.39 %
Free-Float capitalization (CNY)
173 225 580
Free-Float capitalization (USD)
23 978 231
Average Daily Capital Traded
3.31%
Highs and lows
1 month
0.43
0.66
Current year
0.432.23
1 year
0.432.68
3 years
0.435.59
5 years
0.437.84
10 years
0.4317.52
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.67
Moving average 50 days
1.03
Moving average 100 days
1.52
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+48.89%
Price spread / (MMA50)
+128.89%
Price spread / (MMA100)
+237.78%
STIM
RSI 9 days
12.94
RSI 14 days
15.21
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -.--% | -76.56% | -81.78% | 33.12M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.75% | -2.45% | +9.28% | +53.65% | ||
| Weighted average by Cap. | +0.18% | -2.52% | +11.36% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.56% | ||
| 2023 | -50.00% | ||
| 2022 | -2.54% | ||
| 2021 | -31.60% | ||
| 2020 | +3.78% | ||
| 2019 | +35.70% | ||
| 2018 | -42.56% | ||
| 2017 | -35.68% | ||
| 2016 | +18.65% | ||
| 2015 | +13.23% | ||
| 2014 | +20.82% | ||
| 2013 | +23.77% | ||
| 2012 | +9.76% | ||
| 2011 | -30.18% | ||
| 2010 | -18.11% | ||
| 2009 | +137.94% | ||
| 2008 | -68.52% | ||
| 2007 | +338.95% | ||
| 2006 | +43.70% | ||
| 2005 | -64.36% | ||
| 2004 | -6.88% | ||
| 2003 | -12.69% | ||
| 2002 | +64.48% | ||
| 2001 | +53.68% | ||
| 2000 | +75.62% | ||
| 1999 | +5.79% | ||
| 1998 | +13.10% | ||
| 1997 | -39.78% | ||
| 1996 | +50.81% |
- Stock Market
- Equities
- 000416 Stock
- Quotes Minsheng Holdings Co.,Ltd
