MINOR HOTELS EUROPE & AMERICAS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.255 EUR | +0.12% |
|
+3.78% | +1.55% |
| 19/04 | Transcript : NH Hotel Group, S.A. - Shareholder/Analyst Call | |
| 19/04 | Fitch Upgrades NH Hotel Group on Continuous Business Recovery | MT |
Quotes 5-day view
Delayed Quote BME| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.125 € | 4.275 € | 4.25 € | 4.255 € |
| Volume | 17 627 | 21 275 | 5 696 | 26 128 |
| Change | -0.12% | +3.64% | -0.58% | +0.12% |
| Opening | 4.12 | 4.13 | 4.29 | 4.25 |
| High | 4.19 | 4.28 | 4.29 | 4.30 |
| Low | 4.12 | 4.13 | 4.23 | 4.21 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.78% | ||
| Current month | +3.78% | ||
| 3 months | +0.71% | ||
| 6 months | +11.39% | ||
| Current year | +1.55% | ||
| 1 year | +4.29% | ||
| 3 years | +5.19% | ||
| 5 years | -11.17% | ||
| 10 years | -7.40% |
Volumes
marketsDaily volume
26 128
Estimated daily volume
26 128
Avg. Volume 20 sessions
21 915
Daily volume ratio
1.19
Avg. Volume 20 sessions
93 248.33
Avg. Volume 20 sessions USD
100 422.85
Record volume 1
187 482 700
Record volume 2
42 615 870
Record volume 3
37 984 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 853 836 905
Capitalization (USD)
1 996 471 117
Net sales (EUR)
2 163 400 000
Net sales (USD)
2 329 851 996
Number of employees
13 618
Sales / Employee (EUR)
158 863
Sales / Employee (USD)
171 086
Free-Float
4.11 %
Free-Float capitalization (EUR)
76 204 511
Free-Float capitalization (USD)
82 067 686
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.10
4.30
1 month
4.004.39
Current year
4.004.68
1 year
3.804.84
3 years
2.274.84
5 years
2.105.34
10 years
2.106.82
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.16
Moving average 50 days
4.32
Moving average 100 days
4.27
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
58.68
RSI 14 days
53.39
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.42% | 1.05B | ||
| +0.23% | +2.99% | -6.82% | -1.94% | 1.04B | ||
| Average | -0.08% | -0.80% | +5.96% | +7.78% | ||
| Weighted average by Cap. | +0.09% | -1.27% | +5.93% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c8a2ab7eb09a0481ae72bb1c4255a.HvvJIUKztRiGoqxqEsMIao-SvUg6E2xKc38mEHqjnRQ.ea77EHfJw2jwz-4rIrdCPPXozj53cCYiFzxqfBjp715tn6VXG9T4SvPbxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 4.255 | 156 | 26,128 |
| 09:05:20 pm | 4.255 | 22 | 25,972 |
| 09:05:20 pm | 4.255 | 421 | 25,950 |
| 09:05:20 pm | 4.255 | 3 | 25,529 |
| 09:05:20 pm | 4.255 | 2 | 25,526 |
| 09:05:20 pm | 4.255 | 356 | 25,524 |
| 09:05:20 pm | 4.255 | 51 | 25,168 |
| 09:05:20 pm | 4.255 | 7 | 25,117 |
| 09:05:20 pm | 4.255 | 21 | 25,110 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +41.08% | ||
| 2022 | -2.30% | ||
| 2021 | -11.63% | ||
| 2020 | -26.65% | ||
| 2019 | +15.63% | ||
| 2018 | -32.40% | ||
| 2017 | +56.05% | ||
| 2016 | -23.71% | ||
| 2015 | +26.79% | ||
| 2014 | -7.23% | ||
| 2013 | +64.18% | ||
| 2012 | +19.72% | ||
| 2011 | -35.79% | ||
| 2010 | -8.74% | ||
| 2009 | +0.81% | ||
| 2008 | -69.75% | ||
| 2007 | -18.72% | ||
| 2006 | +13.28% | ||
| 2005 | +35.76% | ||
| 2004 | +7.14% | ||
| 2003 | +11.23% | ||
| 2002 | -26.68% | ||
| 2001 | -14.73% | ||
| 2000 | +17.17% | ||
| 1999 | -9.92% | ||
| 1998 | +155.48% | ||
| 1997 | +85.59% | ||
| 1996 | -3.17% | ||
| 1995 | +7.73% | ||
| 1994 | +14.57% | ||
| 1993 | -9.43% | ||
| 1992 | -2.30% |
- Stock Market
- Equities
- NHH Stock
- Quotes Minor Hotels Europe & Americas, S.A.