MINK THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9525 USD | -3.79% |
|
+7.14% | -10.98% |
| 21/03 | Transcript : MiNK Therapeutics, Inc., Q4 2023 Earnings Call, Mar 21, 2024 | |
| 21/03 | MiNK Therapeutics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.9275 $ | 0.9501 $ | 0.99 $ | 0.9525 $ |
| Volume | 32 366 | 58 345 | 34 268 | 80 462 |
| Change | +6.46% | +2.44% | +4.20% | -3.79% |
| Opening | 0.90 | 0.93 | 0.99 | 0.99 |
| High | 0.93 | 0.98 | 0.99 | 0.99 |
| Low | 0.88 | 0.91 | 0.93 | 0.93 |
Performance
| 1 day | -3.79% | ||
| 1 week | +7.14% | ||
| Current month | -3.79% | ||
| 1 month | +0.44% | ||
| 3 months | +5.95% | ||
| 6 months | -6.62% | ||
| Current year | -10.98% | ||
| 1 year | -12.61% |
Volumes
marketsDaily volume
80 462
Estimated daily volume
80 462
Avg. Volume 20 sessions
48 340
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
46 043.85
Record volume 1
20 809 680
Record volume 2
2 997 403
Record volume 3
1 801 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 055 544
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
28.66 %
Free-Float capitalization (USD)
9 472 418
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.88
0.99
1 month
0.861.90
Current year
0.751.90
1 year
0.753.34
3 years
0.7522.16
5 years
0.7522.16
10 years
0.7522.16
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.00
Moving average 50 days
0.96
Moving average 100 days
0.96
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
56.33
RSI 14 days
52.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +7.14% | -10.98% | -12.61% | 33.06M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.27% | -1.67% | +46.34% | -6.47% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +1.19% | -0.55% | +24.15% | -15.63% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +2.83% | +3.32% | +6.80% | +12.88% | ||
| Weighted average by Cap. | +2.74% | +1.29% | +9.45% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.YTDhwyygmTsvI3K4NyNCs22lKAh1WkteJQI2MJiMHvo.UgWMqx_yr1hsUyrTb0sK1kDKHF08LH06QkRcZf7qbbMZUdmkG5TyA0txNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:20 am | 0.9525 | 106 | 76,534 |
| 01:21:37 am | 0.95 | 220 | 76,428 |
| 12:56:30 am | 0.95 | 100 | 76,208 |
| 12:33:15 am | 0.96 | 100 | 76,108 |
| 12:32:47 am | 0.955 | 100 | 76,008 |
| 12:28:52 am | 0.9774 | 400 | 75,908 |
| 12:28:52 am | 0.97 | 100 | 75,508 |
| 12:23:42 am | 0.9311 | 160 | 75,408 |
| 12:18:15 am | 0.9409 | 261 | 75,248 |
| 12:10:13 am | 0.9309 | 958 | 74,987 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -59.00% | ||
| 2022 | -41.48% | ||
| 2021 | -62.83% |
- Stock Market
- Equities
- INKT Stock
- Quotes MiNK Therapeutics, Inc.
