MINERVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 BRL | -0.33% |
|
+0.82% | -17.94% |
| 26/03 | Transcript : Minerva S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| 25/03 | Minerva S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.09 R$ | 6.05 R$ | 6.01 R$ | 6.13 R$ |
| Volume | 6 250 200 | 5 537 500 | 7 794 500 | 7 658 300 |
| Change | -0.98% | -0.66% | -0.66% | +2.00% |
| Opening | 6.13 | 6.12 | 6.06 | 6.03 |
| High | 6.18 | 6.14 | 6.08 | 6.17 |
| Low | 6.04 | 6.05 | 5.96 | 6.03 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.82% | ||
| Current month | -9.19% | ||
| 1 month | -8.64% | ||
| 3 months | -14.74% | ||
| 6 months | -19.45% | ||
| Current year | -17.94% | ||
| 1 year | -26.94% | ||
| 3 years | -40.08% | ||
| 5 years | -22.70% | ||
| 10 years | -38.08% |
Volumes
marketsDaily volume
7 661 700
Estimated daily volume
7 661 700
Avg. Volume 20 sessions
11 598 173
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
71 096 800.49
Avg. Volume 20 sessions USD
13 901 841.79
Record volume 1
75 071 100
Record volume 2
69 457 500
Record volume 3
44 012 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
3 589 017 409
Capitalization (USD)
701 774 930
Net sales (BRL)
26 891 609 000
Net sales (USD)
5 258 223 874
Free-Float
43.71 %
Free-Float capitalization (BRL)
1 623 635 516
Free-Float capitalization (USD)
317 475 947
Average Daily Capital Traded
1.98%
Highs and lows
1 week
5.96
6.23
1 month
5.956.92
Current year
5.957.47
1 year
5.9511.55
3 years
5.9516.41
5 years
5.8116.41
10 years
4.6816.41
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.38
Moving average 50 days
6.63
Moving average 100 days
6.85
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
27.45
RSI 14 days
31.24
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.82% | -17.94% | -26.94% | 702M | ||
| -0.43% | +1.13% | +12.80% | -2.98% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.66% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +9.53% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +34.02% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +34.61% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +56.77% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +199.83% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -12.50% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -5.44% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +23.26% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +55.08% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.75% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.51% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.08% | 1.03B | ||
| Average | +0.54% | +1.40% | +3.87% | +21.72% | ||
| Weighted average by Cap. | +0.31% | +1.80% | +9.34% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.4e-Wk2nDEY36raIBlijirBCEvzK4ugdEMY_EGcwE4Pk.ipbuwx-HWdyU-sNm0wWE5WH84HHM8T8GRMPpTYcxv8_VhtX9UJVl-KnH-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:46 am | 6.13 | 1,200 | 7,658,300 |
| 01:37:46 am | 6.13 | 24,500 | 7,657,100 |
| 01:37:46 am | 6.13 | 8,300 | 7,632,600 |
| 01:37:46 am | 6.13 | 11,600 | 7,624,300 |
| 01:37:46 am | 6.13 | 200 | 7,612,700 |
| 01:37:46 am | 6.13 | 8,200 | 7,612,500 |
| 01:37:46 am | 6.13 | 5,400 | 7,604,300 |
| 01:37:46 am | 6.13 | 200 | 7,598,900 |
| 01:37:46 am | 6.13 | 200 | 7,598,700 |
| 01:37:46 am | 6.13 | 14,700 | 7,598,500 |
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | -42.36% | ||
| 2022 | +22.26% | ||
| 2021 | +4.13% | ||
| 2020 | -20.72% | ||
| 2019 | +157.31% | ||
| 2018 | -53.15% | ||
| 2017 | -12.35% | ||
| 2016 | -8.65% | ||
| 2015 | +34.34% | ||
| 2014 | -13.91% | ||
| 2013 | +2.31% | ||
| 2012 | +112.08% | ||
| 2011 | -24.07% | ||
| 2010 | +19.73% | ||
| 2009 | +215.14% | ||
| 2008 | -83.17% | ||
| 2007 | -42.76% |
- Stock Market
- Equities
- BEEF3 Stock
- Quotes Minerva S.A.
