Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 AUD | -1.69% | -6.45% | -54.69% |
Quotes 5-day view
Delayed Quote Australian S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.155 $ | 0.155 $ | 0.145 $ | 0.1475 $ | 0.145 $ |
Volume | 96 756 | 255 656 | 104 127 | 4 206 | 24 785 |
Change | 0.00% | 0.00% | -6.45% | +1.72% | -1.69% |
Opening | 0.16 | 0.16 | 0.15 | 0.15 | 0.1475 |
High | 0.16 | 0.16 | 0.15 | 0.15 | 0.1475 |
Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
1 day | -1.69% | ||
1 week | -6.45% | ||
Current month | -3.33% | ||
1 month | -6.45% | ||
3 months | -19.44% | ||
6 months | -56.72% | ||
Current year | -54.69% | ||
1 year | -65.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -6.45% | -54.69% | -65.48% | 22.58M | ||
+0.19% | -5.08% | +6.18% | -28.67% | 2.24B | ||
+14.85% | +128.57% | -3.33% | -15.02% | 428M | ||
-1.29% | -18.32% | -33.95% | +30.49% | 407M | ||
-2.19% | +26.99% | +6.19% | +15.19% | 375M | ||
+1.02% | -1.00% | +33.78% | +83.33% | 337M | ||
-4.54% | +1.33% | +9.78% | +4.66% | 242M | ||
-3.49% | -6.68% | +1.73% | -24.32% | 91.98M | ||
+4.48% | +16.67% | +12.00% | +53.85% | 64.34M | ||
-.--% | -1.18% | +55.56% | +7.69% | 55.57M | ||
Average | +0.73% | +10.03% | +3.32% | +6.17% | ||
Weighted average by Cap. | +1.08% | +8.33% | +4.09% | -5.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:05 am | 0.145 | 5,572 | 24,785 |
09:18:05 am | 0.145 | 10,000 | 19,213 |
09:18:05 am | 0.145 | 4,213 | 9,213 |
06:58:48 am | 0.1475 | 4,000 | 5,000 |
Monthly variations
Annual change
2024 | -53.91% | ||
2023 | -5.88% | ||
2022 | -35.85% | ||
2021 | -11.67% |
- Stock Market
- Equities
- MI6 Stock
- Quotes Minerals 260 Limited