Quotes Mineral Resources Limited

Equities

MIN

AU000000MIN4

Diversified Mining

Market Closed - Australian S.E. Other stock markets 10:40:26 06/02/2026 am IST			5-day change	1st Jan Change
51.81 ^AUD	-4.66%		-9.34%	-4.73%

05/02	Neometals JV Agrees to Extend Lithium Processing Technology Collaboration With Rio Tinto Unit; Neometals Shares Fall 3%	MT
03/02	ASX Biggest Losers	MT

Quotes 5-day view: Mineral Resources Limited

Delayed Quote Australian S.E.

Mineral Resources Limited(MIN) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	56.32 $	55.56 $	55.65 $	54.34 $	51.81 $
Volume	18,45,396	10,20,707	12,71,204	12,29,395	15,99,267
Change	-1.45%	-1.35%	+0.16%	-2.35%	-4.66%
Opening	53.50 $	56.27 $	56.98 $	54.88 $	52.67 $
High	56.84 $	57.06 $	56.98 $	56.34 $	53.23 $
Low	53.15 $	54.97 $	54.40 $	53.59 $	51.32 $

Performance

1 day	-4.66%
1 week	-9.34%
Current month	-9.34%
1 month	-10.32%
3 months	+17.27%
6 months	+56.29%
Current year	-4.73%
1 year	+46.60%
3 years	-41.52%
5 years	+48.16%
10 years	+1,121.93%

Volumes

markets

Daily volume

15,99,267

Estimated daily volume

15,99,267

Avg. Volume 20 sessions

14,37,164

Daily volume ratio

1.11

Avg. Volume 20 sessions AUD

7,44,59,466.84

Avg. Volume 20 sessions USD

5,22,33,315.99

Record volume 1

2,27,33,460

Record volume 2

1,90,49,500

Record volume 3

1,68,67,250

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

10,19,43,52,424

Capitalization (USD)

7,14,64,08,990

Net sales (AUD)

4,47,20,00,000

Net sales (USD)

3,13,49,45,671

Free-Float

84.79 %

Free-Float capitalization (AUD)

8,60,83,80,350

Free-Float capitalization (USD)

6,03,46,16,439

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

54.74

Moving average 20 days

59.42

Moving average 50 days

54.9

Moving average 100 days

49.39

Price spread / (MMA5)

+5.65%

Price spread / (MMA20)

+14.69%

Price spread / (MMA50)

+5.97%

Price spread / (MMA100)

-4.67%

RSI 9 days

28.52

RSI 14 days

38.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MINERAL RESOURCES LIMITED	-4.66%	-9.34%	+46.60%	-41.52%	714.64Cr
BHP GROUP LIMITED	-3.12%	-3.52%	+21.19%	+1.22%	17TCr
RIO TINTO PLC	+0.25%	+1.56%	+36.15%	+13.16%	16TCr
GRUPO MÉXICO, S.A.B. DE C.V.	+2.62%	+6.63%	+98.73%	+153.27%	9.31TCr
GLENCORE PLC	+0.60%	-4.24%	+34.89%	-12.42%	7.62TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-5.41%	-6.14%	+44.81%	+51.15%	7.51TCr
ANGLO AMERICAN PLC	-0.75%	+0.79%	+23.48%	-9.75%	5.04TCr
FRESNILLO PLC	+3.88%	-0.22%	+390.57%	+346.46%	3.7TCr
HINDUSTAN ZINC LIMITED	-0.29%	-3.16%	+37.44%	+79.71%	2.84TCr
VEDANTA LIMITED	+2.42%	-1.54%	+51.22%	+119.12%	2.89TCr
Average	-0.45%	-1.92%	+78.51%	+70.04%	7.28TCr
Weighted average by Cap.	-0.67%	-0.96%	+59.27%	+51.14%

See all sector performances

Historical Quotes: Mineral Resources Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

27dc80a4216178a3ca2cee119b669.3Br2SHKQXy_yepmqWalo9AGOZvyKG43LU4RcckoRemQ.mHeHLQe9awKTP936NNMSm1bFP53rbcGoAP4ZQAlrJSuQfYAmKtMOZ4MI7g

Date	Price	Volume	Total
10:40:26 am	51.81	116	15,41,377
10:40:26 am	51.81	943	15,41,261
10:40:26 am	51.81	549	15,40,318
10:40:26 am	51.81	220	15,39,769
10:40:26 am	51.81	594	15,39,549
10:40:26 am	51.81	1,158	15,38,955
10:40:26 am	51.81	516	15,37,797
10:40:26 am	51.81	14	15,37,281
10:40:26 am	51.81	257	15,37,267
10:40:26 am	51.81	1,573	15,37,010

Chart

Duration

Period

More charts

Course Extremes

1 week	51.32	57.06
1 month	51.32	65.79
Current year	51.32	65.79
1 year	14.05	65.79
3 years	14.05	91.6
5 years	14.05	96.97
10 years	3.91	96.97

Monthly variations

Annual variations

2026	-4.73%
2025	+58.77%
2024	-51.07%
2023	-9.33%
2022	+37.86%
2021	+49.53%
2020	+126.97%
2019	+6.66%
2018	-26.82%
2017	+74.42%
2016	+202.24%
2015	-47.10%
2014	-36.14%
2013	+22.25%
2012	-11.73%
2011	-10.79%
2010	+76.14%
2009	+218.18%
2008	-63.52%
2007	+194.15%
2006	+79.82%