Stock MIN MINERAL RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mineral Resources Limited

Equities

MIN

AU000000MIN4

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 11:40:44 26/04/2024 am IST 		5-day change 1st Jan Change
70.2 AUD +2.01% Intraday chart for Mineral Resources Limited +2.87% +0.29%
25/04 Lord Resources to Raise AU$1.5 Million via Placement MT
24/04 Mineral Resources Ships 4.5 Million Tonnes of Iron Ore in Fiscal Q3 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Mineral Resources Limited(MIN) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 68.95 $ 68.54 $ 68.82 $ 70.2 $
Volume 414 839 525 305 726 951 850 938
Change +1.04% -0.59% +0.41% +2.01%
Opening 69.42 69.68 68.22 67.73
High 69.97 69.69 69.39 70.20
Low 68.46 68.15 66.31 66.42

Performance

1 day+2.01%
1 week+2.87%
Current month-0.95%
1 month+3.65%
3 months+18.20%
6 months+18.78%
Current year+0.29%
1 year-3.29%
3 years+53.44%
5 years+343.18%
10 years+495.93%

Volumes

markets
Daily volume
850 938
Estimated daily volume
850 938
Avg. Volume 20 sessions
769 659
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
54 030 061.80
Avg. Volume 20 sessions USD
35 292 436.37
Record volume 1
19 049 500
Record volume 2
16 867 250
Record volume 3
14 494 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
13 671 128 836
Capitalization (USD)
8 929 981 356
Net sales (AUD)
4 779 000 000
Net sales (USD)
3 121 642 800
Free-Float
84.87 %
Free-Float capitalization (AUD)
11 610 110 985
Free-Float capitalization (USD)
7 583 724 496
Average Daily Capital Traded
0.4%

Highs and lows

1 week
66.31
Extreme 66.31
70.20
1 month
66.31
Extreme 66.31
73.16
Current year
52.52
Extreme 52.52
73.16
1 year
52.52
Extreme 52.52
77.44
3 years
36.95
Extreme 36.95
96.97
5 years
12.11
Extreme 12.11
96.97
10 years
3.34
Extreme 3.34
96.97

Indicators

Moving average 5 days
68.95
Moving average 20 days
70.13
Moving average 50 days
66.74
Moving average 100 days
64.51
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
44.74
RSI 14 days
49.35

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.01%+2.87%+0.29%-3.29% 8.93B
BHP GROUP LIMITED Stock BHP Group Limited
-4.60%-3.32%-14.40%-1.93% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.26% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%-2.47% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.58%-5.82%+6.69%+11.64% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+21.18% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.94% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+12.22% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+34.59% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+69.95% 18.57B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%+2.75%+53.37%+43.57% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+1.81%+5.64%+1.20%-18.99% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+55.76% 9.2B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.55%-0.78%-3.80%-4.52% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+61.32% 7.32B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
+1.31%-2.44%+16.28%+3.38% 6.68B
Average+1.86%+3.62%+18.18%+18.73%
Weighted average by Cap.+0.38%+1.88%+5.89%+10.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

119c0b67cdd04.rMsm7GohtqV0lH2zpsjLaQoHP_gg06pKe6yGVPIqgfU.3pxOgiZN6eoWxxn6xLyqL3JBeJAVgewSK-r0PsZi1prHoXDZGRn050LMCg
DatePriceVolumeDaily volume
11:40:44 am 70.2 100 796,402
11:40:44 am 70.2 200 796,302
11:40:44 am 70.2 331 796,102
11:40:44 am 70.2 667 795,771
11:40:44 am 70.2 734 795,104
11:40:44 am 70.2 668 794,370
11:40:44 am 70.2 100 793,702
11:40:44 am 70.2 2,480 793,602
11:40:44 am 70.2 1,692 791,122
11:40:44 am 70.2 300 789,430

Chart Mineral Resources Limited

Chart Mineral Resources Limited
More charts

Monthly variations

Annual change

2024+0.29%
2023-9.33%
2022+37.86%
2021+49.53%
2020+126.97%
2019+6.66%
2018-26.82%
2017+74.42%
2016+202.24%
2015-47.10%
2014-36.14%
2013+22.25%
2012-11.73%
2011-10.79%
2010+76.14%
2009+218.18%
2008-63.52%
2007+194.15%
2006+79.82%
  1. Stock Market
  2. Equities
  3. MIN Stock
  4. Quotes Mineral Resources Limited