MINERAL & FINANCIAL INVESTMENTS LIMITED Quotes Mineral & Financial Investments Limited
Equities
MAFL
KYG6181G1055
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 GBX | 0.00% |
|
+2.17% | -2.08% |
| 27/03 | Mineral & Financial shares surge as net asset value climbs | AN |
| 27/03 | Mineral & Financial Investments Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.75 p | 11.75 p | 11.75 p | 11.75 p |
| Volume | 142 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.75 | 11.75 | 11.75 | 11.75 |
| High | 12.29 | 11.75 | 11.75 | 11.75 |
| Low | 12.29 | 11.75 | 11.75 | 11.75 |
Performance
| 1 week | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | +2.17% | ||
| Current year | -2.08% | ||
| 1 year | -43.37% | ||
| 3 years | +23.68% | ||
| 5 years | +34.29% | ||
| 10 years | +113.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36 629
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
430 390.75
Avg. Volume 20 sessions USD
430 390.75
Record volume 1
12 243 860
Record volume 2
7 416 990
Record volume 3
7 145 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 361 911
Capitalization (USD)
5 472 017
Net sales (GBP)
2 394 000
Net sales (USD)
3 003 273
Number of employees
2
Sales / Employee (GBP)
1 197 000
Sales / Employee (USD)
1 501 637
Free-Float
55.32 %
Free-Float capitalization (GBX)
2 399 805
Free-Float capitalization (USD)
3 010 555
Average Daily Capital Traded
9.87%
Highs and lows
1 week
11.75
12.29
1 month
10.5012.50
Current year
9.5013.50
1 year
9.1027.00
3 years
8.5027.00
5 years
6.0027.00
10 years
3.7533.23
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.65
Moving average 50 days
11.14
Moving average 100 days
11.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
55.48
RSI 14 days
55.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | -2.08% | -43.37% | 5.47M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.43% | +1.98% | +6.47% | +27.52% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -33.33% | ||
| 2022 | +60.00% | ||
| 2021 | +13.92% | ||
| 2020 | -1.25% | ||
| 2019 | +52.67% | ||
| 2018 | -45.42% | ||
| 2017 | +95.92% | ||
| 2016 | +6.52% | ||
| 2015 | -25.81% | ||
| 2014 | +82.35% | ||
| 2013 | -63.04% | ||
| 2012 | -68.92% | ||
| 2011 | -60.00% | ||
| 2010 | -38.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | -80.00% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- MAFL Stock
- Quotes Mineral & Financial Investments Limited
