MINERA IRL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | 0.00% |
|
0.00% | 0.00% |
| 16/05 | Minera IRL Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Minera IRL Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 0 | 14 000 | 0 | 24 199 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 6 months | +50.00% | ||
| 1 year | -16.67% | ||
| 3 years | -62.50% | ||
| 5 years | -42.31% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 880
Avg. Volume 20 sessions USD
146.40
Record volume 1
5 318 770
Record volume 2
2 511 080
Record volume 3
2 453 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 934 050
Net sales (USD)
36 993 000
Number of employees
379
Sales / Employee (USD)
97 607
Free-Float
80.83 %
Free-Float capitalization (USD)
5 604 493
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.020.04
3 years
0.020.09
5 years
0.020.17
10 years
0.020.22
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -16.67% | 69.34L | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 5.04TCr | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 3.49TCr | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 3.14TCr | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 2.59TCr | ||
| +2.86% | +2.44% | +10.70% | +13.52% | 1.13TCr | ||
| +1.77% | +6.51% | +38.36% | - | 1.06TCr | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 982.77Cr | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 875.1Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 870.73Cr | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 680.37Cr | ||
| +4.69% | +11.78% | +56.33% | +37.00% | 632.37Cr | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 410.7Cr | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 378.67Cr | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 352.45Cr | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 329.17Cr | ||
| Average | +2.58% | +3.84% | +19.93% | +16.48% | ||
| Weighted average by Cap. | +2.03% | +3.68% | +17.09% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -23.94% | ||
| 2021 | -43.65% | ||
| 2020 | +26.00% | ||
| 2019 | +163.16% | ||
| 2018 | -55.29% | ||
| 2017 | +80.85% | ||
| 2015 | -2.08% | ||
| 2014 | -71.76% | ||
| 2013 | -79.52% | ||
| 2012 | -23.15% | ||
| 2011 | -22.30% | ||
| 2010 | +56.18% | ||
| 2009 | -5.32% | ||
| 2008 | +34.29% | ||
| 2007 | +14.75% |
- Stock Market
- Equities
- MIRL Stock
- Quotes Minera IRL Limited