MINERA ALAMOS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | -3.03% |
|
+10.34% | 0.00% |
| 19/04 | National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season | MT |
| 16/04 | Minera Alamos Inc. Provides Santana Operations Update | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.3 $ | 0.315 $ | 0.33 $ | 0.32 $ |
| Volume | 188 388 | 500 000 | 239 483 | 313 817 | 290 065 |
| Change | -1.72% | +5.26% | +5.00% | +4.76% | -3.03% |
| Opening | 0.29 | 0.29 | 0.30 | 0.32 | 0.315 |
| High | 0.30 | 0.31 | 0.32 | 0.33 | 0.325 |
| Low | 0.29 | 0.28 | 0.30 | 0.31 | 0.315 |
Performance
| 1 day | -3.03% | ||
| 1 week | +10.34% | ||
| Current month | +3.23% | ||
| 1 month | +1.59% | ||
| 3 months | -3.03% | ||
| 6 months | +8.47% | ||
| 1 year | -16.88% | ||
| 3 years | -52.94% | ||
| 5 years | +204.76% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
290 065
Estimated daily volume
298 156
Avg. Volume 20 sessions
358 685
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
114 779.20
Avg. Volume 20 sessions USD
83 991.98
Record volume 1
4 277 555
Record volume 2
3 850 040
Record volume 3
3 704 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 748 354
Capitalization (USD)
110 748 354
Net sales (USD)
16 031 150
Free-Float
92.62 %
Free-Float capitalization (CAD)
75 475 610
Free-Float capitalization (USD)
103 128 365
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.28
0.33
1 month
0.280.35
Current year
0.270.38
1 year
0.260.42
3 years
0.260.73
5 years
0.100.78
10 years
0.060.78
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
57.64
RSI 14 days
54.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +10.34% | 0.00% | -16.88% | 111M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +0.93% | +10.44% | +23.89% | +12.55% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.76% | +7.75% | +59.57% | +70.59% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +0.96% | +3.74% | +51.11% | +56.00% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.09% | +4.06% | +18.33% | +17.34% | ||
| Weighted average by Cap. | +0.89% | +2.11% | +6.47% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45da9c523ac41907dc37ea66568a.ewW07omLRfjuRqbg4ECNjukOZJCoV2ORgzdytYa0tL8.HTbVseXPDNWJLevTgRbCo5FRJ9jFAw3myE4Yx-SMhtQ-UMWjyvxxgKhyng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:59 am | 0.32 | 5,000 | 289,000 |
| 12:45:48 am | 0.325 | 9,000 | 284,000 |
| 12:45:48 am | 0.325 | 500 | 275,000 |
| 12:44:10 am | 0.32 | 500 | 274,500 |
| 12:44:10 am | 0.32 | 1,000 | 274,000 |
| 12:44:10 am | 0.32 | 19,000 | 273,000 |
| 12:44:10 am | 0.32 | 500 | 254,000 |
| 12:31:42 am | 0.315 | 500 | 253,500 |
| 12:31:42 am | 0.315 | 1,500 | 253,000 |
| 12:29:18 am | 0.32 | 4,500 | 251,500 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Equities
- MAI Stock
- Quotes Minera Alamos Inc.
