MINDTECK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.9 INR | -0.35% |
|
-4.95% | +37.90% |
| 27/03 | Mindteck Limited Announces Resignation of Sudhir Singh as Practice Head - Storage, Cloud and Devops, Effective May 24, 2024 | CI |
| 08/02 | Mindteck (India) Names Chief Sales Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 299.6 ₹ | 303.75 ₹ | 324.05 ₹ | 322.9 ₹ | 322.9 ₹ |
| Volume | 15 305 | 15 479 | 13 688 | 73 010 | 73 010 |
| Change | -6.40% | +1.39% | +6.68% | -0.35% | -0.35% |
| Opening | 320.85 | 298.05 | 310.30 | 324.85 | 324.8 |
| High | 321.75 | 308.00 | 333.90 | 333.50 | 333.5 |
| Low | 298.00 | 298.05 | 305.35 | 319.50 | 319.5 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.95% | ||
| Current month | +8.87% | ||
| 1 month | +11.63% | ||
| 3 months | +52.06% | ||
| 6 months | +68.31% | ||
| Current year | +37.90% | ||
| 1 year | +166.53% | ||
| 3 years | +533.76% | ||
| 5 years | +840.03% | ||
| 10 years | +965.68% |
Volumes
marketsDaily volume
73 010
Estimated daily volume
73 010
Avg. Volume 20 sessions
26 855
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
8 671 479.50
Avg. Volume 20 sessions USD
103 875.65
Record volume 1
434 292
Record volume 2
376 187
Record volume 3
353 742
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 213 744 803
Capitalization (USD)
98 392 449
Net sales (INR)
3 367 300 000
Net sales (USD)
40 336 887
Number of employees
716
Sales / Employee (INR)
4 702 933
Sales / Employee (USD)
56 336
Free-Float
20.09 %
Free-Float capitalization (INR)
1 661 110 272
Free-Float capitalization (USD)
19 898 440
Average Daily Capital Traded
0.11%
Highs and lows
1 week
298.00
336.20
1 month
274.70352.40
Current year
170.00352.40
1 year
112.20352.40
3 years
49.80352.40
5 years
11.65352.40
10 years
11.65352.40
Indicators
Moving average 5 days
315.35
Moving average 20 days
303.54
Moving average 50 days
245.31
Moving average 100 days
241.62
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-24.03%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
52.55
RSI 14 days
56.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.95% | +37.90% | +166.53% | 98.39M | ||
| +0.31% | -0.79% | -12.17% | +11.06% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.58% | -0.89% | +2.04% | +35.28% | 154B | ||
| -1.16% | +0.15% | +5.37% | +14.50% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +1.93% | +4.01% | +27.32% | +139.82% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.19% | +0.38% | -19.75% | -7.18% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -1.17% | -0.30% | -3.39% | +38.30% | 34.16B | ||
| -0.21% | +0.16% | -10.27% | +7.98% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.14% | +0.16% | +2.41% | +35.82% | ||
| Weighted average by Cap. | -0.03% | +0.41% | +0.01% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37902153290ab992.Lyp7_LuBJpkdCsheyri8-OSZaj-CponY8yFfXN34iAI.bXUtlsjyH8Bqc4A7j_XGvZb6DlzI47u7pnM-PbHK_jpoXzeplvUL7iVk8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 319.8 | 100 | 73,010 |
| 03:29:42 pm | 320.4 | 30 | 72,910 |
| 03:29:29 pm | 321 | 94 | 72,880 |
| 03:29:28 pm | 321 | 6 | 72,786 |
| 03:29:26 pm | 321 | 362 | 72,780 |
| 03:29:03 pm | 323 | 8 | 72,418 |
| 03:28:39 pm | 322 | 15 | 72,410 |
| 03:28:19 pm | 320.8 | 30 | 72,395 |
| 03:28:05 pm | 322 | 1 | 72,365 |
Monthly variations
Annual change
| 2024 | +37.90% | ||
| 2023 | +69.06% | ||
| 2022 | -35.14% | ||
| 2021 | +283.39% | ||
| 2020 | +113.41% | ||
| 2019 | -34.09% | ||
| 2018 | -49.46% | ||
| 2017 | -16.11% | ||
| 2016 | -41.77% | ||
| 2015 | +155.01% | ||
| 2014 | +141.92% | ||
| 2013 | +59.02% | ||
| 2012 | +20.22% | ||
| 2011 | -63.44% | ||
| 2010 | +38.81% | ||
| 2009 | +54.29% | ||
| 2008 | -74.90% | ||
| 2007 | +55.16% | ||
| 2006 | +7.34% | ||
| 2005 | +69.59% | ||
| 2004 | +13.95% | ||
| 2003 | +22.86% |
- Stock Market
- Equities
- MINDTECK Stock
- Quotes Mindteck (India) Limited