Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.87 USD | -0.53% | -0.80% | -4.59% |
06/03 | MIND C.T.I. Ltd Declares Gross Dividend, Payable on April 4, 2024 | CI |
06/03 | MIND C.T.I. Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.88 $ | 1.87 $ | 1.88 $ | 1.87 $ |
Volume | 24 268 | 22 110 | 22 194 | 14 496 |
Change | 0.00% | -0.53% | +0.53% | -0.53% |
Opening | 1.91 | 1.86 | 1.88 | 1.88 |
High | 1.91 | 1.89 | 1.89 | 1.91 |
Low | 1.85 | 1.86 | 1.86 | 1.87 |
Performance
1 day | -0.53% | ||
1 week | -0.80% | ||
Current month | -1.43% | ||
1 month | -3.11% | ||
3 months | -10.10% | ||
6 months | +0.54% | ||
Current year | -4.59% | ||
1 year | -4.59% | ||
3 years | -34.15% | ||
5 years | -15.00% | ||
10 years | -3.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -0.80% | -4.59% | -4.59% | 37.75M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.10% | +1.18% | -0.66% | +27.23% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.87 | 111 | 13,539 |
01:21:59 am | 1.871 | 103 | 13,428 |
01:21:59 am | 1.871 | 600 | 13,325 |
01:15:13 am | 1.88 | 100 | 12,725 |
01:15:13 am | 1.88 | 100 | 12,625 |
12:45:57 am | 1.882 | 2,000 | 12,525 |
12:28:20 am | 1.885 | 100 | 10,525 |
12:27:35 am | 1.88 | 100 | 10,425 |
12:23:58 am | 1.88 | 100 | 10,325 |
12:23:58 am | 1.88 | 100 | 10,225 |
Monthly variations
Annual change
2024 | -4.59% | ||
2023 | -6.67% | ||
2022 | -32.42% | ||
2021 | +19.97% | ||
2020 | +7.41% | ||
2019 | +5.76% | ||
2018 | -17.69% | ||
2017 | +12.60% | ||
2016 | -2.77% | ||
2015 | -35.62% | ||
2014 | +95.52% | ||
2013 | +0.50% | ||
2012 | +8.11% | ||
2011 | -26.00% | ||
2010 | +168.82% | ||
2009 | +10.71% | ||
2008 | -62.16% | ||
2007 | -17.47% | ||
2006 | +2.67% | ||
2005 | -54.98% | ||
2004 | -3.00% | ||
2003 | +380.00% | ||
2002 | -25.16% | ||
2001 | -75.02% | ||
2000 | -33.13% |
- Stock Market
- Equities
- MNDO Stock
- Quotes MIND C.T.I. Ltd