MINAURUM GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -1.03% |
|
-5.88% | +6.67% |
| 18/04 | Minaurum Gold Inc. announced that it expects to receive CAD 6 million in funding | CI |
| 09/04 | Minaurum Gold Highlights Metallurgical Testing Results at Alamos Silver Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.24 $ | 0.2425 $ | 0.24 $ |
| Volume | 180 450 | 431 912 | 784 834 | 1 227 739 |
| Change | +6.25% | -5.88% | +1.04% | -1.03% |
| Opening | 0.24 | 0.26 | 0.25 | 0.25 |
| High | 0.27 | 0.26 | 0.25 | 0.25 |
| Low | 0.23 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.88% | ||
| Current month | -22.58% | ||
| 1 month | -4.00% | ||
| 3 months | +29.73% | ||
| 6 months | +77.78% | ||
| Current year | +6.67% | ||
| 3 years | -37.66% | ||
| 5 years | -31.43% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
1 227 739
Estimated daily volume
1 227 739
Avg. Volume 20 sessions
531 700
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
127 608.00
Avg. Volume 20 sessions USD
93 281.45
Record volume 1
12 173 800
Record volume 2
2 906 008
Record volume 3
2 462 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 556 779
Capitalization (USD)
65 556 779
Net sales ()
0
Free-Float
99.34 %
Free-Float capitalization (CAD)
65 122 977
Free-Float capitalization (USD)
65 122 977
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.23
0.27
1 month
0.230.35
Current year
0.120.35
1 year
0.110.35
3 years
0.110.50
5 years
0.110.85
10 years
0.040.85
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.29
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+20.42%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
38.46
RSI 14 days
43.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.88% | +6.67% | 0.00% | 65.56M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.72% | +2.92% | +17.58% | +18.51% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81a2d4a9b057fd.zhGXgzsYykaf2dOK62tpmxE_cgj8eVRGJTSCAEbkeXM.qnjcu1ld8x_v75f9uSQl3UB5NELMOgsjUWDPRAKXL0WdRs3WY1zza_eMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:13 am | 0.24 | 28,000 | 1,225,000 |
| 01:28:56 am | 0.24 | 1,500 | 1,197,000 |
| 01:28:56 am | 0.24 | 19,500 | 1,195,500 |
| 01:28:56 am | 0.24 | 11,000 | 1,176,000 |
| 01:28:56 am | 0.24 | 7,500 | 1,165,000 |
| 01:28:56 am | 0.24 | 7,500 | 1,157,500 |
| 01:28:56 am | 0.24 | 500 | 1,150,000 |
| 01:28:56 am | 0.24 | 40,000 | 1,149,500 |
| 01:28:56 am | 0.24 | 1,500 | 1,109,500 |
| 01:28:56 am | 0.24 | 1,000 | 1,108,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +25.00% | ||
| 2022 | -44.62% | ||
| 2021 | -40.91% | ||
| 2020 | +10.00% | ||
| 2019 | +4.17% | ||
| 2018 | +88.24% | ||
| 2017 | +183.33% | ||
| 2016 | +80.00% | ||
| 2015 | -37.50% | ||
| 2014 | +33.33% | ||
| 2013 | -57.14% | ||
| 2012 | -63.16% | ||
| 2011 | -50.65% | ||
| 2010 | +26.23% |
- Stock Market
- Equities
- MGG Stock
- Quotes Minaurum Gold Inc.
