MINAEAN SP CONSTRUCTION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 22 000 | 3 000 | 1 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -85.71% | ||
| 5 years | -69.23% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 750
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
135.00
Avg. Volume 20 sessions USD
98.35
Record volume 1
3 238 150
Record volume 2
3 120 400
Record volume 3
3 099 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 237 769
Capitalization (USD)
901 715
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
45.8 %
Free-Float capitalization (CAD)
566 893
Free-Float capitalization (USD)
412 981
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.05
3 years
0.010.46
5 years
0.000.46
10 years
0.000.46
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+11.00%
RSI 9 days
52.45
RSI 14 days
50.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -50.00% | 902K | ||
| +1.08% | +2.04% | -1.06% | +2.42% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +58.03% | 39.45B | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.06% | 27.66B | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +125.50% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +8.41% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +12.90% | 13.1B | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +132.31% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +20.99% | 10.76B | ||
| Average | -0.17% | +0.71% | +14.75% | +17.45% | ||
| Weighted average by Cap. | -0.09% | +0.23% | +13.02% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfa1f7.RqwSSzoUfje26fjOSTngPtPi0QkoJX90NvXPZfFs4M4.J55ZJFRHEkTZqpCFD2q5Tqe3s2gQUTU_UZSjLYs2s48RlUY9YnsOVtGazA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -53.85% | ||
| 2022 | -50.00% | ||
| 2021 | +225.00% | ||
| 2020 | -20.00% | ||
| 2019 | -64.29% | ||
| 2018 | -41.67% | ||
| 2017 | -29.41% | ||
| 2016 | -8.11% | ||
| 2015 | +94.74% | ||
| 2014 | +5.56% | ||
| 2013 | +28.57% | ||
| 2012 | -46.15% | ||
| 2011 | +4.00% | ||
| 2010 | +31.58% | ||
| 2009 | +58.33% | ||
| 2008 | -80.65% | ||
| 2007 | +12.73% | ||
| 2006 | +10.00% | ||
| 2005 | -28.57% | ||
| 2004 | +42.86% | ||
| 2003 | +22.50% |
- Stock Market
- Equities
- MSP Stock
- Quotes Minaean SP Construction Corp.