Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 CAD | +10.00% | +32.00% | +13.79% |
30/05 | MiMedia Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
30/04 | MiMedia Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 0.3 $ | 0.295 $ | 0.3 $ | 0.33 $ |
Volume | 206 089 | 78 000 | 590 000 | 91 500 |
Change | +7.14% | -1.67% | +1.69% | +10.00% |
Opening | 0.30 | 0.31 | 0.30 | 0.33 |
High | 0.30 | 0.31 | 0.31 | 0.37 |
Low | 0.30 | 0.29 | 0.30 | 0.33 |
Performance
1 day | +10.00% | ||
1 week | +32.00% | ||
Current month | +17.86% | ||
1 month | -1.49% | ||
3 months | +26.92% | ||
6 months | +17.86% | ||
Current year | +13.79% | ||
1 year | +26.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | +32.00% | +13.79% | +26.92% | 17.58M | ||
-1.78% | +4.17% | +27.66% | +11.68% | 452B | ||
-0.27% | +0.13% | +33.20% | +62.42% | 279B | ||
+4.68% | +7.45% | +11.91% | +71.18% | 144B | ||
+0.84% | +1.02% | +7.98% | +25.32% | 93.32B | ||
-1.46% | +0.93% | +24.85% | +11.78% | 91.51B | ||
-1.61% | +4.86% | +70.03% | +108.79% | 63.37B | ||
+3.13% | +3.17% | +15.32% | +60.19% | 46.64B | ||
+1.34% | +2.70% | +25.04% | +24.40% | 36.22B | ||
-1.29% | -2.53% | -11.83% | -6.39% | 31.47B | ||
+3.69% | +3.26% | +15.36% | +73.49% | 29.19B | ||
+0.19% | +2.71% | +48.75% | +146.98% | 19B | ||
+0.35% | +0.91% | +4.01% | +40.58% | 16.52B | ||
-0.11% | +2.06% | -17.96% | -21.98% | 14.31B | ||
0.00% | 0.00% | +1.60% | +44.10% | 13.16B | ||
+5.64% | +12.72% | - | - | 10.38B | ||
Average | +0.39% | +4.69% | +17.98% | +45.30% | ||
Weighted average by Cap. | -0.49% | +2.77% | +25.11% | +39.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:59 pm | 0.33 | 500 | 91,500 |
09:22:30 pm | 0.33 | 500 | 91,000 |
09:21:04 pm | 0.33 | 500 | 90,500 |
09:18:35 pm | 0.33 | 500 | 90,000 |
09:17:20 pm | 0.33 | 500 | 89,500 |
09:15:55 pm | 0.33 | 500 | 89,000 |
09:13:27 pm | 0.33 | 500 | 88,500 |
09:12:22 pm | 0.33 | 500 | 88,000 |
09:09:47 pm | 0.33 | 500 | 87,500 |
08:47:04 pm | 0.35 | 500 | 87,000 |
Monthly variations
Annual change
2024 | +13.79% | ||
2023 | -3.33% | ||
2022 | +20.00% |
- Stock Market
- Equities
- MIM Stock
- Quotes MiMedia Holdings Inc.