|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | -3.45% |
|
-20.00% | -54.10% |
Quotes 5-day view: MiMedia Holdings Inc.
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1700 | CA$0.1650 | CA$0.1500 | CA$0.1450 | CA$0.1400 |
| Volume | 2,500 | 5,000 | 1,43,125 | 28,000 | 44,500 |
| Change | -2.86% | -2.94% | -9.09% | -3.33% | -3.45% |
| Opening | CA$0.1700 | CA$0.1700 | CA$0.1600 | CA$0.1500 | CA$0.1600 |
| High | CA$0.1700 | CA$0.1700 | CA$0.1600 | CA$0.1500 | CA$0.1600 |
| Low | CA$0.1700 | CA$0.1650 | CA$0.1500 | CA$0.1450 | CA$0.1400 |
Performance
| 1 day | -3.45% | ||
| 1 week | -20.00% | ||
| Current month | -26.32% | ||
| 1 month | -28.21% | ||
| 3 months | -33.33% | ||
| 6 months | -55.56% | ||
| Current year | -54.10% | ||
| 1 year | -82.93% | ||
| 3 years | -65.00% |
Volumes
marketsDaily volume
44,500
Estimated daily volume
44,500
Avg. Volume 20 sessions
31,169
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
4,363.66
Avg. Volume 20 sessions USD
3,100.82
Record volume 1
18,08,416
Record volume 2
15,98,414
Record volume 3
15,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,18,40,873
Market Cap (USD)
1,18,40,873
Net sales ()
8,078
Free-Float
91.67 %
Free-Float capitalization (CAD)
87,58,091
Free-Float capitalization (USD)
87,58,091
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1733
Moving average 50 days
0.18
Moving average 100 days
0.2115
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+23.79%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+51.07%
STIM
RSI 9 days
43.41
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -20.00% | -82.93% | -65.00% | 1.18Cr | |
| -0.80% | +3.90% | -9.11% | +42.34% | 55TCr | |
| -1.96% | -8.44% | -44.10% | +54.54% | 28TCr | |
| -0.40% | -2.81% | -20.33% | +54.97% | 15TCr | |
| -2.89% | +17.70% | +633.33% | +2,420.34% | 10TCr | |
| +2.97% | +2.60% | -29.21% | +185.44% | 10TCr | |
| -1.14% | +0.84% | -20.88% | +29.10% | 9.65TCr | |
| -0.71% | -0.95% | +4.02% | -0.23% | 8.6TCr | |
| +2.65% | -0.29% | -20.97% | +125.99% | 8.24TCr | |
| +1.87% | +0.97% | -23.37% | +31.01% | 3.91TCr | |
| Average | -0.18% | -2.21% | +38.65% | +287.85% | 14.85TCr | |
| Weighted average by Cap. | -0.24% | +0.05% | +26.08% | +224.47% |
Historical Quotes: MiMedia Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f47066ac61d82b774b1eac5.Vh2VB1bF4yAyLYW9HpUtMjNSexuys4qipB1ixDcGX6M.I1C4TmKHjkthacfcWORlXwoePlD0697AlU5UvE9wN88wTdhLY_LaEHV51A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:45 am | 0.1400 | 37,500 | 44,500 |
| 01:08:51 am | 0.1500 | 2,000 | 7,000 |
| 01:08:51 am | 0.1500 | 2,000 | 5,000 |
| 01:08:51 am | 0.1500 | 2,000 | 3,000 |
Course Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.38 |
| 1 year | 0.14 | | 1.08 |
| 3 years | 0.14 | | 1.08 |
| 5 years | 0.14 | | 1.08 |
| 10 years | 0.14 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -54.10% | ||
| 2025 | +22.00% | ||
| 2024 | -13.79% | ||
| 2023 | -3.33% | ||
| 2022 | +20.00% |
- Stock Market
- Stocks
- MIM Stock
- Quotes MiMedia Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition