MILLICOM INTERNATIONAL CELLULAR S.A. Quotes Millicom International Cellular S.A.
Equities
TIGO
LU0038705702
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -0.64% |
|
+0.35% | +11.94% |
| 26/04 | Millicom Announces the Appointment of Marcelo Benitez as CEO, Effective June 1, 2024 | CI |
| 11/04 | HSBC Raises Millicom International Cellular's Price Target to $24 From $22.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.34 $ | 20.16 $ | 20.28 $ | 20.15 $ |
| Volume | 106 763 | 40 695 | 74 755 | 95 196 |
| Change | +0.15% | -0.88% | +0.60% | -0.64% |
| Opening | 20.17 | 20.24 | 19.98 | 20.11 |
| High | 20.39 | 20.24 | 20.31 | 20.21 |
| Low | 20.17 | 20.07 | 19.95 | 19.98 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.35% | ||
| Current month | -0.40% | ||
| 1 month | +2.91% | ||
| 3 months | +13.65% | ||
| 6 months | +33.89% | ||
| Current year | +11.94% | ||
| 1 year | +5.44% | ||
| 3 years | -45.95% | ||
| 5 years | -65.36% | ||
| 10 years | -79.00% |
Volumes
marketsDaily volume
95 196
Estimated daily volume
95 196
Avg. Volume 20 sessions
71 966
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1 450 114.90
Record volume 1
10 210 170
Record volume 2
6 257 730
Record volume 3
5 661 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 451 507 826
Net sales (USD)
5 661 000 000
Number of employees
16 500
Sales / Employee (USD)
343 091
Free-Float
99.3 %
Free-Float capitalization (USD)
3 450 967 101
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.95
20.39
1 month
19.5020.81
Current year
15.5520.81
1 year
14.4620.81
3 years
10.2246.18
5 years
10.2261.34
10 years
10.22101.16
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.19
Moving average 50 days
18.83
Moving average 100 days
18.14
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
57.70
RSI 14 days
58.80
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.35% | +11.94% | +5.44% | 3.45B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.26% | +1.22% | +6.44% | +4.27% | ||
| Weighted average by Cap. | +0.65% | +1.42% | +5.19% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc58e77796812848bce4759.N2-v7TC6eaFpfN92obt2he_kPQCHU_aTVG0PjwS9DxY.Ujr-3mbOAIw7DZY7-c074qWnbFTDOanUPyI59XXyWSAaX_6Zef0y0RkTsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.15 | 3,782 | 65,569 |
| 01:29:56 am | 20.15 | 100 | 61,787 |
| 01:29:56 am | 20.15 | 100 | 61,687 |
| 01:29:53 am | 20.15 | 100 | 61,587 |
| 01:29:50 am | 20.14 | 100 | 61,487 |
| 01:29:50 am | 20.14 | 100 | 61,387 |
| 01:29:47 am | 20.15 | 100 | 61,287 |
| 01:29:37 am | 20.14 | 136 | 61,187 |
| 01:29:35 am | 20.14 | 198 | 61,051 |
| 01:29:17 am | 20.14 | 100 | 60,853 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +42.52% | ||
| 2022 | -55.61% | ||
| 2021 | -26.64% | ||
| 2020 | -19.59% | ||
| 2019 | -24.24% | ||
| 2018 | -5.56% | ||
| 2017 | +59.17% | ||
| 2016 | -26.62% | ||
| 2015 | -22.93% | ||
| 2014 | -24.65% | ||
| 2013 | +16.09% | ||
| 2012 | -15.24% | ||
| 2011 | +5.64% | ||
| 2010 | +29.59% | ||
| 2009 | +64.26% | ||
| 2008 | -61.92% | ||
| 2007 | +91.34% | ||
| 2006 | +129.66% | ||
| 2005 | +18.08% | ||
| 2004 | +29.89% | ||
| 2003 | +1,210.85% | ||
| 2002 | -85.35% | ||
| 2001 | -47.17% | ||
| 2000 | -63.13% | ||
| 1999 | +78.85% | ||
| 1998 | -7.31% | ||
| 1997 | +17.12% | ||
| 1996 | +5.33% | ||
| 1995 | +1.24% | ||
| 1994 | +28.19% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TIGO Stock
- Quotes Millicom International Cellular S.A.
