Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
45.9 ILa | +2.91% | +3.85% | -21.27% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | |
---|---|---|---|---|
Last | 44.3 ILa | 44.1 ILa | 44.6 ILa | 45.9 ILa |
Volume | 25 150 | 54 559 | 38 278 | 27 189 |
Change | +0.23% | -0.45% | +1.13% | +2.91% |
Opening | 44.20 | 44.30 | 44.10 | 44.60 |
High | 46.30 | 46.20 | 46.90 | 47.30 |
Low | 42.40 | 43.40 | 41.80 | 44.70 |
Performance
1 day | +2.91% | ||
1 week | +3.85% | ||
Current month | -7.27% | ||
1 month | -20.03% | ||
3 months | -29.28% | ||
6 months | +1.55% | ||
Current year | -21.27% | ||
1 year | -34.15% | ||
3 years | -96.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:27:25 pm | 47.3 | 726 | 27,189 |
07:27:25 pm | 46.9 | 3,274 | 26,463 |
07:27:25 pm | 46.8 | 2,000 | 23,189 |
03:48:05 pm | 46.9 | 1,189 | 21,189 |
03:30:04 pm | 46.9 | 1,189 | 20,000 |
03:30:04 pm | 46.5 | 2,880 | 18,811 |
03:30:04 pm | 46.4 | 2,000 | 15,931 |
03:30:04 pm | 46 | 1,931 | 13,931 |
Monthly variations
Annual change
2024 | -21.27% | ||
2023 | -64.79% | ||
2022 | -75.96% | ||
2021 | -58.44% | ||
2020 | -4.69% |
- Stock Market
- Equities
- MIFT Stock
- Quotes Millennium Food Tech Limited Partnership