MILLCON STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 THB | -5.26% |
|
+5.88% | -52.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 ฿ | 0.18 ฿ | 0.18 ฿ | 0.19 ฿ | 0.18 ฿ |
| Volume | 11 464 410 | 6 902 710 | 3 420 881 | 1 927 069 | 716 769 |
| Change | -5.56% | +5.88% | 0.00% | +5.56% | -5.26% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
| 1 day | -5.26% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | -10.00% | ||
| 3 months | -48.57% | ||
| 6 months | -53.85% | ||
| Current year | -52.63% | ||
| 1 year | -67.27% | ||
| 3 years | -89.00% | ||
| 5 years | -78.45% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
716 769
Avg. Volume 20 sessions
3 806 888
Avg. Volume 20 sessions THB
685 239.84
Avg. Volume 20 sessions USD
18 666.62
Record volume 1
604 214 686
Record volume 2
564 222 910
Record volume 3
508 543 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 097 783 048
Capitalization (USD)
29 904 708
Net sales (THB)
19 067 964 256
Net sales (USD)
519 430 414
Number of employees
300
Sales / Employee (THB)
63 559 881
Sales / Employee (USD)
1 731 435
Free-Float
45.92 %
Free-Float capitalization (THB)
504 066 660
Free-Float capitalization (USD)
13 731 280
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.17
0.19
1 month
0.160.20
Current year
0.160.41
1 year
0.160.59
3 years
0.161.60
5 years
0.161.96
10 years
0.162.76
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.26
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+44.44%
Price spread / (MMA100)
+72.22%
STIM
RSI 9 days
41.36
RSI 14 days
36.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +5.88% | -52.63% | -67.27% | 29.9M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | -0.37% | -0.44% | -2.95% | +20.89% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.74% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.63% | ||
| 2023 | -51.28% | ||
| 2022 | -29.09% | ||
| 2021 | +41.83% | ||
| 2020 | +31.88% | ||
| 2019 | -55.48% | ||
| 2018 | -6.06% | ||
| 2017 | +15.03% | ||
| 2016 | +31.90% | ||
| 2015 | -38.30% | ||
| 2014 | +19.22% | ||
| 2013 | -22.64% | ||
| 2012 | -4.50% | ||
| 2011 | -2.63% | ||
| 2010 | -22.45% | ||
| 2009 | +33.64% | ||
| 2008 | +21.49% | ||
| 2007 | -14.14% |
- Stock Market
- Equities
- MILL Stock
- Quotes Millcon Steel