|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.650 EUR | -0.60% |
|
-6.25% | +2.48% |
| 31/07 | Miliboo Returns to Profit |  |
| 30/07 | Miliboo Société anonyme Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Miliboo
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.750 | €1.710 | €1.650 | €1.660 | €1.650 |
| Volume | 11,792 | 5,519 | 1,031 | 331 | 1,002 |
| Change | -6.91% | -2.29% | -3.51% | +0.61% | -0.60% |
| Opening | €1.900 | €1.660 | €1.680 | €1.660 | €1.680 |
| High | €1.980 | €1.710 | €1.680 | €1.660 | €1.680 |
| Low | €1.710 | €1.630 | €1.650 | €1.660 | €1.640 |
Performance
| 1 day | -0.60% | ||
| 1 week | -6.25% | ||
| Current month | -5.71% | ||
| 1 month | -4.07% | ||
| 3 months | +5.10% | ||
| 6 months | -14.29% | ||
| Current year | +2.48% | ||
| 1 year | +15.38% | ||
| 3 years | -21.80% | ||
| 5 years | -76.02% | ||
| 10 years | -43.30% |
Volumes
marketsDaily volume
1,002
Estimated daily volume
1,002
Avg. Volume 20 sessions
2,983
Daily volume ratio
0.34
Avg. Volume 20 sessions
4,921.95
Avg. Volume 20 sessions USD
5,670.97
Record volume 1
4,35,943
Record volume 2
2,09,615
Record volume 3
2,04,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,14,31,683
Market Cap (USD)
1,31,73,177
Net sales (EUR)
3,90,00,000
Net sales (USD)
4,49,41,231
Number of employees
63
Sales / Employee (EUR)
6,19,048
Sales / Employee (USD)
7,13,353
Free-Float
63.66 %
Free-Float capitalization (EUR)
73,38,273
Free-Float capitalization (USD)
84,56,180
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.637
Moving average 50 days
1.723
Moving average 100 days
1.694
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
46.26
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -6.25% | +15.38% | -21.80% | 1.32Cr | |
| -0.32% | -1.43% | -30.22% | -53.24% | 152.73Cr | |
| -6.34% | -6.52% | +10.47% | -68.19% | 139.84Cr | |
| -0.45% | -1.15% | +29.62% | +2.10% | 138.46Cr | |
| +6.19% | +22.33% | +61.02% | +36.51% | 88Cr | |
| +0.67% | -2.97% | +0.62% | +20.39% | 68Cr | |
| +1.35% | +7.52% | -16.53% | +54.22% | 58Cr | |
| +1.86% | +13.67% | -7.30% | +59.82% | 54Cr | |
| -0.10% | +1.59% | -30.23% | -36.57% | 52Cr | |
| -2.25% | +0.34% | - | - | 46Cr | |
| Average | +0.00% | +3.53% | +3.65% | -0.75% | 79.74Cr | |
| Weighted average by Cap. | -0.43% | +3.59% | +4.59% | -11.10% |
Historical Quotes: Miliboo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ac308d8.Z-wfC9jzNearRTQWDDVK2t6ttW_wqN61AD4fqTr3-pE.VoZQOZ-HY4Dhc05wNWdyvpL6g1uD0aSDZHB69luyi-RTnV1KkYBE1dIQXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:13:53 pm | 1.680 | 60 | 330 |
| 06:31:28 pm | 1.640 | 85 | 270 |
| 06:31:28 pm | 1.640 | 160 | 185 |
| 02:45:19 pm | 1.650 | 24 | 25 |
Course Extremes
| 1 week | 1.63 |  | 1.98 |
| 1 month | 1.51 | | 1.98 |
| Current year | 1.47 | | 2.2 |
| 1 year | 1.44 | | 2.2 |
| 3 years | 1.11 | | 3.2 |
| 5 years | 1.11 | | 7.18 |
| 10 years | 1.11 | | 9.34 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +21.97% | ||
| 2024 | -24.14% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Stocks
- ALMLB Stock
- Quotes Miliboo
Select your edition
All financial news and data tailored to specific country editions
