Quotes Miliboo

Stocks

ALMLB

FR0013053535

Home Furnishings

Market Closed - Euronext Paris 09:25:00 21/09/2026 pm IST			5-day change	1st Jan Change
1.700 ^EUR	-1.73%		+7.59%	+5.59%

17/09	Miliboo: 19.1% growth in the first quarter
31/07	Miliboo Returns to Profit

Stock exchange

Euronext Paris ALMLB 1.700 € -1.73% 6.83T €

Markets		Price	Change	Volumes
Euronext Paris	ALMLB	1.700EUR	-1.73%	6.83T €
Deutsche Boerse AG	7X2	1.720EUR	+18.62%	0 €
Börse Stuttgart	7X2	1.570EUR	-3.68%	0 €

Quotes 5-day view: Miliboo

Real-time Euronext Paris

Miliboo(ALMLB) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€1.580	€1.520	€1.530	€1.540	€1.730
Volume	127	1,055	477	192	16,767
Change	-1.86%	-3.80%	+0.66%	+0.65%	+12.34%
Opening	€1.610	€1.580	€1.550	€1.530	€1.650
High	€1.610	€1.580	€1.550	€1.540	€1.870
Low	€1.580	€1.520	€1.520	€1.530	€1.650

Performance

1 day	-1.73%
1 week	+7.59%
Current month	+4.29%
1 month	+6.25%
3 months	-8.60%
6 months	-5.03%
Current year	+5.59%
1 year	-1.73%
3 years	-17.07%
5 years	-71.85%
10 years	-42.95%

Volumes

markets

Daily volume

4,019

Estimated daily volume

4,019

Avg. Volume 20 sessions

1,551

Daily volume ratio

2.59

Avg. Volume 20 sessions

2,636.7

Avg. Volume 20 sessions USD

3,022.61

Record volume 1

4,35,943

Record volume 2

2,09,615

Record volume 3

2,04,074

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,18,88,604

Market Cap (USD)

1,36,35,284

Net sales (EUR)

4,40,65,000

Net sales (USD)

5,05,39,053

Number of employees

Sales / Employee (EUR)

6,99,444

Sales / Employee (USD)

8,02,207

Free-Float

63.66%

Free-Float capitalization (EUR)

76,31,862

Free-Float capitalization (USD)

87,53,139

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.58

Moving average 20 days

1.591

Moving average 50 days

1.622

Moving average 100 days

1.66

Price spread / (MMA5)

-7.06%

Price spread / (MMA20)

-6.41%

Price spread / (MMA50)

-4.60%

Price spread / (MMA100)

-2.33%

STIM

RSI 9 days

36.42

RSI 14 days

38.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MILIBOO	-1.73%	+7.59%	-1.73%	-17.07%	1.36Cr
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD.	+6.88%	+49.47%	+183.37%	+135.27%	157.39Cr
MAN WAH HOLDINGS LIMITED	+1.06%	+2.52%	-37.36%	-49.29%	138.23Cr
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.	-0.37%	+1.12%	+33.91%	-2.69%	135.62Cr
DONGGUAN HUALI INDUSTRIES CO.,LTD	+0.92%	+12.97%	+1.86%	+125.15%	70Cr
SHANGHAI SHUIXING HOME TEXTILE CO., LTD.	+0.56%	+0.31%	-4.86%	+7.55%	62Cr
ZHEJIANG ZHENGTE CO., LTD.	+2.17%	+13.23%	-25.04%	+76.26%	61Cr
LOCTEK ERGONOMIC TECHNOLOGY CORP.	+3.77%	+10.04%	-30.31%	-19.93%	55Cr
WAKEFIT INNOVATIONS LIMITED	-0.13%	-5.46%	-	-	51Cr
NANJING OLO HOME FURNISHING CO.,LTD	+3.74%	+1.49%	-12.41%	-42.46%	34Cr
Average	+1.69%	+8.88%	+11.94%	+23.64%	76.59Cr
Weighted average by Cap.	+2.27%	+11.56%	+34.24%	+35.44%

See all sector performances

Historical Quotes: Miliboo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71a3f913f69df5fc.b-PbhTehWTbmZJ2y8FbfBuxtM68tVdSOrBIgUIlRQz0.OqiNtHvoCGSxVuT6ngnoN40fR-FGB63Y4GtEBsQwAnBWkJbkdfsMZZ5W0A

Date	Price	Volume	Total
09:05:28 pm	1.700	4	3,979
09:05:28 pm	1.700	5	3,975
09:05:28 pm	1.700	1	3,970
08:09:42 pm	1.700	1	3,969
05:57:30 pm	1.650	42	3,968
05:57:30 pm	1.650	839	3,926
05:57:30 pm	1.650	119	3,087
05:18:11 pm	1.650	30	2,968
03:54:16 pm	1.650	263	2,938
03:54:16 pm	1.650	7	2,675