MILESTONE SCIENTIFIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 USD | 0.00% |
|
-6.94% | -2.88% |
| 18/06 | Milestone Scientific Says CompuFlo Epidural System Gains Approval in Brazil | MT |
| 18/06 | Milestone Scientific Receives Regulatory Approval to Market Compuflo Epidural System in Brazil | CI |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.7399 $ | 0.68 $ | 0.67 $ | 0.67 $ |
| Volume | 148 388 | 613 821 | 113 865 | 85 179 |
| Change | +2.76% | -8.10% | -1.47% | 0.00% |
| Opening | 0.74 | 0.72 | 0.66 | 0.70 |
| High | 0.74 | 0.85 | 0.74 | 0.73 |
| Low | 0.69 | 0.67 | 0.65 | 0.67 |
Performance
| 1 week | -6.94% | ||
| Current month | -7.95% | ||
| 1 month | -13.27% | ||
| 3 months | -4.15% | ||
| 6 months | +12.70% | ||
| Current year | -2.88% | ||
| 1 year | -31.63% | ||
| 3 years | -66.83% | ||
| 5 years | +101.69% | ||
| 10 years | -65.64% |
Volumes
marketsDaily volume
85 179
Estimated daily volume
85 179
Avg. Volume 20 sessions
105 166
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
70 461.22
Record volume 1
9 169 319
Record volume 2
7 344 353
Record volume 3
5 966 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 742 568
Net sales (USD)
9 827 440
Number of employees
17
Sales / Employee (USD)
578 085
Free-Float
84.84 %
Free-Float capitalization (USD)
43 915 143
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.65
0.85
1 month
0.650.85
Current year
0.520.85
1 year
0.521.35
3 years
0.413.00
5 years
0.324.85
10 years
0.264.85
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.67
Moving average 100 days
0.67
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
38.99
RSI 14 days
43.81
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.94% | -2.88% | -31.63% | 5.17Cr | ||
| +1.33% | -1.30% | +6.37% | +6.87% | 22TCr | ||
| +2.57% | +0.04% | +10.21% | +7.86% | 19TCr | ||
| +0.00% | +1.59% | +28.22% | +32.03% | 15TCr | ||
| +0.92% | +1.24% | +34.42% | +42.22% | 11TCr | ||
| -0.41% | -1.16% | +0.80% | +4.66% | 6.32TCr | ||
| +2.32% | +4.14% | +19.21% | -0.47% | 5.48TCr | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 4.85TCr | ||
| +0.39% | +2.62% | -4.16% | +12.28% | 3.89TCr | ||
| -0.34% | +3.50% | +2.39% | -1.30% | 3.61TCr | ||
| -3.49% | -2.79% | +19.65% | -4.94% | 3.02TCr | ||
| -0.04% | +1.74% | +20.31% | +36.02% | 2.44TCr | ||
| -1.29% | -6.48% | +23.40% | +7.31% | 1.84TCr | ||
| +0.30% | -0.08% | -22.03% | -46.29% | 1.73TCr | ||
| +0.09% | -1.58% | -11.83% | +11.53% | 1.72TCr | ||
| +1.19% | +1.78% | +2.27% | -10.32% | 1.71TCr | ||
| Average | +0.14% | -0.20% | +7.91% | +3.94% | ||
| Weighted average by Cap. | +0.78% | +0.37% | +13.07% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876d7ea7638628cb74273b3.ViiWIj_ChGXabyhmiJhTr1PhMHUxSVy-mfJL3VE8Edo.J1_venqQvFbsBhgKzfkKmRGHRwEILybO8aonrANFXYxnesVXZvPOKosKfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.67 | 36,389 | 80,327 |
| 01:29:55 am | 0.6961 | 100 | 43,938 |
| 01:29:55 am | 0.6961 | 700 | 43,838 |
| 01:29:55 am | 0.6961 | 100 | 43,138 |
| 01:29:55 am | 0.6961 | 100 | 43,038 |
| 01:29:55 am | 0.6961 | 100 | 42,938 |
| 01:29:55 am | 0.701 | 100 | 42,838 |
| 01:29:55 am | 0.6961 | 1,300 | 42,738 |
| 01:29:55 am | 0.6961 | 100 | 41,438 |
| 01:29:55 am | 0.701 | 700 | 41,338 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +43.73% | ||
| 2022 | -76.70% | ||
| 2021 | -2.83% | ||
| 2020 | +52.52% | ||
| 2019 | +319.18% | ||
| 2018 | -71.92% | ||
| 2017 | -15.64% | ||
| 2016 | -40.43% | ||
| 2015 | +2.17% | ||
| 2014 | +35.29% | ||
| 2013 | +17.24% | ||
| 2012 | +302.78% | ||
| 2011 | -64.71% | ||
| 2010 | -44.86% | ||
| 2009 | +560.71% | ||
| 2008 | -83.53% | ||
| 2007 | +47.83% | ||
| 2006 | -17.27% | ||
| 2005 | -21.91% | ||
| 2004 | -42.40% | ||
| 2003 | +243.33% | ||
| 2002 | -45.45% | ||
| 2001 | -58.10% | ||
| 2000 | +61.54% | ||
| 1999 | -27.78% | ||
| 1998 | -93.23% | ||
| 1997 | +232.50% | ||
| 1996 | +0.63% | ||
| 1995 | +4.61% |
- Stock Market
- Equities
- MLSS Stock
- Quotes Milestone Scientific Inc.
