MILESTONE PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +0.61% |
|
+7.14% | -1.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.65 $ | 1.6 $ | 1.64 $ | 1.65 $ |
| Volume | 137 452 | 215 006 | 101 267 | 197 771 | 18 958 |
| Change | +1.95% | +5.10% | -3.03% | +2.50% | +0.61% |
| Opening | 1.53 | 1.57 | 1.62 | 1.63 | 1.68 |
| High | 1.63 | 1.67 | 1.67 | 1.71 | 1.68 |
| Low | 1.53 | 1.51 | 1.58 | 1.60 | 1.63 |
Performance
| 1 week | +7.14% | ||
| 1 month | -6.25% | ||
| 3 months | +3.77% | ||
| 6 months | -41.28% | ||
| Current year | -1.20% | ||
| 1 year | -54.17% | ||
| 3 years | -72.82% |
Volumes
marketsDaily volume
18 958
Estimated daily volume
100 094
Avg. Volume 20 sessions
158 010
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
260 716.50
Record volume 1
224 641 000
Record volume 2
53 343 750
Record volume 3
28 819 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 872 337
Net sales (USD)
1 000 000
Number of employees
47
Sales / Employee (USD)
21 277
Free-Float
99.37 %
Free-Float capitalization (USD)
86 618 122
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.51
1.71
1 month
1.501.87
Current year
1.332.40
1 year
1.334.49
3 years
1.339.85
5 years
0.0027.95
10 years
0.0027.95
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.68
Moving average 50 days
1.67
Moving average 100 days
1.77
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
44.42
RSI 14 days
45.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +7.14% | -1.20% | -54.17% | 103M | ||
| -0.51% | +0.20% | -2.12% | +14.99% | 103B | ||
| +0.17% | +6.18% | +6.77% | +16.76% | 101B | ||
| -1.51% | +2.38% | +4.08% | -0.78% | 23.07B | ||
| +1.02% | +6.32% | -12.14% | -15.80% | 22.23B | ||
| +5.24% | +2.29% | -4.69% | -26.49% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| -1.06% | +4.00% | -11.44% | -39.73% | 16.94B | ||
| +0.19% | +2.63% | +5.92% | +41.52% | 14.07B | ||
| +0.89% | +2.83% | +37.32% | +5.57% | 12.35B | ||
| +1.08% | +2.32% | -22.97% | -30.11% | 8.36B | ||
| -0.53% | +1.26% | +304.35% | +250.82% | 8.35B | ||
| -2.82% | +0.81% | +8.77% | +49.63% | 8.06B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| +0.21% | +0.46% | +0.62% | +33.66% | 7.73B | ||
| +3.30% | +9.40% | +5.77% | +34.22% | 7.02B | ||
| Average | -0.04% | +4.94% | +14.14% | +10.92% | ||
| Weighted average by Cap. | -0.05% | +3.90% | +5.12% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26dcb.xPH3we8MfoRjREPxRq4k_lGdgpsy9cojhIsEojYCRVE.hbWZ8J1IBrwxBW6DftZuuBrF6_9_kJJE_N9RkkxxDWO8sJazoz8TywsNFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:09 pm | 1.65 | 132 | 17,766 |
| 08:12:09 pm | 1.65 | 168 | 17,634 |
| 08:12:09 pm | 1.65 | 132 | 17,466 |
| 08:12:09 pm | 1.65 | 168 | 17,334 |
| 08:12:09 pm | 1.65 | 132 | 17,166 |
| 08:12:09 pm | 1.65 | 155 | 17,034 |
| 08:12:09 pm | 1.65 | 100 | 16,879 |
| 08:12:09 pm | 1.65 | 155 | 16,779 |
| 08:11:50 pm | 1.65 | 168 | 16,624 |
| 08:11:50 pm | 1.65 | 200 | 16,456 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -57.83% | ||
| 2022 | -39.54% | ||
| 2021 | -2.24% | ||
| 2020 | -58.15% | ||
| 2019 | +4.16% |
- Stock Market
- Equities
- MIST Stock
- Quotes Milestone Pharmaceuticals Inc.
