MILBON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,069 JPY | -1.38% |
|
+0.29% | -16.92% |
| 27/02 | Japanese Shares End Muted After Wall Street Pauses Rally | MT |
| 27/02 | Milbon's 2023 Attributable Profit Falls 28% on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3060 ¥ | 3107 ¥ | 3112 ¥ | 3069 ¥ |
| Volume | 128 800 | 100 600 | 80 100 | 102 000 |
| Change | -0.07% | +1.54% | +0.16% | -1.38% |
| Opening | 3,005.00 | 3,094.00 | 3,101.00 | 3,092.00 |
| High | 3,060.00 | 3,122.00 | 3,116.00 | 3,092.00 |
| Low | 2,970.50 | 3,060.00 | 3,070.00 | 3,050.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.29% | ||
| Current month | -1.22% | ||
| 1 month | -4.00% | ||
| 3 months | -12.91% | ||
| 6 months | -23.83% | ||
| Current year | -16.92% | ||
| 1 year | -46.63% | ||
| 3 years | -47.27% | ||
| 5 years | -45.97% | ||
| 10 years | +80.80% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
102 000
Avg. Volume 20 sessions
134 654
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
413 253 126.00
Avg. Volume 20 sessions USD
2 700 195.93
Record volume 1
1 434 000
Record volume 2
1 170 256
Record volume 3
1 024 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
99 959 358 892
Capitalization (USD)
653 134 451
Net sales (JPY)
47 762 000 000
Net sales (USD)
312 076 908
Number of employees
1 140
Sales / Employee (JPY)
41 896 491
Sales / Employee (USD)
273 752
Free-Float
81.66 %
Free-Float capitalization (JPY)
83 075 690 883
Free-Float capitalization (USD)
542 816 564
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 050.00
3 122.00
1 month
2 943.003 156.00
Current year
2 943.003 762.00
1 year
2 943.005 820.00
3 years
2 943.007 090.00
5 years
2 943.007 270.00
10 years
1 480.507 270.00
Indicators
Moving average 5 days
3 082.00
Moving average 20 days
3 072.33
Moving average 50 days
3 193.25
Moving average 100 days
3 367.89
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
56.14
RSI 14 days
49.86
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.29% | -16.92% | -46.63% | 653M | ||
| +0.38% | +1.97% | +12.23% | +5.27% | 388B | ||
| +0.19% | +1.33% | +10.21% | -5.62% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.30% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -10.89% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -34.42% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | - | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +12.81% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +33.22% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | -1.15% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.34% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -8.58% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +54.38% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.56% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +62.06% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.28% | 4.97B | ||
| Average | +0.38% | +1.22% | +6.46% | +9.29% | ||
| Weighted average by Cap. | +0.21% | +1.08% | +7.61% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de.Ao5xiAZIV32Xg5Eah9hdgN67B7UcdmmuZC_NLaUqDrw.baNc_EIvbhXw-sd21Jox5Zjkc9BrMwOeMmWDesZSX4tRuyvbZR8RBcLEwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,069 | 20,500 | 101,800 |
| 11:29:59 am | 3,070 | 500 | 81,300 |
| 11:29:59 am | 3,071 | 600 | 80,800 |
| 11:29:27 am | 3,072 | 100 | 80,200 |
| 11:29:25 am | 3,073 | 100 | 80,100 |
| 11:29:25 am | 3,074 | 200 | 80,000 |
| 11:29:25 am | 3,077 | 200 | 79,800 |
| 11:29:25 am | 3,080 | 100 | 79,600 |
| 11:29:21 am | 3,079 | 100 | 79,500 |
| 11:29:21 am | 3,080 | 300 | 79,400 |
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -35.42% | ||
| 2022 | +0.35% | ||
| 2021 | -13.24% | ||
| 2020 | +5.97% | ||
| 2019 | +38.70% | ||
| 2018 | +17.94% | ||
| 2017 | +71.30% | ||
| 2016 | -10.43% | ||
| 2015 | +50.84% | ||
| 2014 | -20.51% | ||
| 2013 | +80.90% | ||
| 2012 | +15.66% | ||
| 2011 | +10.68% | ||
| 2010 | +18.61% | ||
| 2009 | -21.27% | ||
| 2008 | -4.37% | ||
| 2007 | -20.78% | ||
| 2006 | -12.40% | ||
| 2005 | +60.99% | ||
| 2004 | -1.05% | ||
| 2003 | +0.53% | ||
| 2002 | +14.85% | ||
| 2001 | -38.88% | ||
| 2000 | -48.47% | ||
| 1999 | +650.00% | ||
| 1998 | +39.33% | ||
| 1997 | -39.52% | ||
| 1996 | -4.95% |
- Stock Market
- Equities
- 4919 Stock
- Quotes Milbon Co., Ltd.
