End-of-day quote
Korea S.E.
03:30:00 21/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,390
KRW
|
-0.74%
|
|
+1.70%
|
+23.91%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
5230 ₩
|
5200 ₩
|
5480 ₩
|
5430 ₩
|
5390 ₩
|
Volume |
568 079 |
485 566 |
5 784 314 |
1 045 227 |
2 105 855 |
Change |
-1.32%
|
-0.57%
|
+5.38%
|
-0.91%
|
-0.74%
|
Opening |
5,310.00 |
5,110.00 |
5,180.00 |
5,380.00 |
5,560.00 |
High |
5,370.00 |
5,250.00 |
5,720.00 |
5,500.00 |
5,650.00 |
Low |
5,210.00 |
5,090.00 |
5,150.00 |
5,340.00 |
5,380.00 |
Avg. Volume 20 sessions
2 501 202
Avg. Volume 20 sessions KRW
13 481 478 780.00
Avg. Volume 20 sessions USD
9 895 405.42
Record volume 1
54 606 320
Record volume 2
48 763 830
Record volume 3
44 943 580
Capital turnover ratio
0.13
Capitalization (KRW)
106 036 667 575
Capitalization (USD)
77 830 914
Net sales (KRW)
60 015 912 440
Net sales (USD)
44 051 680
Sales / Employee (KRW)
1 276 934 307
Sales / Employee (USD)
937 270
Free-Float capitalization (KRW)
48 661 827 919
Free-Float capitalization (USD)
35 717 782
Average Daily Capital Traded
12.71%
Moving average 5 days
5 346.00
Moving average 20 days
5 067.75
Moving average 50 days
4 967.30
Moving average 100 days
4 897.35
Price spread / (MMA5) -0.82% Price spread / (MMA20) -5.98% Price spread / (MMA50) -7.84% Price spread / (MMA100) -9.14%
More charts
|