MIKRON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 CHF | +3.90% |
|
+2.47% | +21.90% |
| 08/03 | Mikron Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/03 | Mikron Group Posts Higher FY23 Profit, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.15 CHF | 18.45 CHF | 17.95 CHF | 18.65 CHF |
| Volume | 2 387 | 6 322 | 5 450 | 19 422 |
| Change | +0.28% | +1.65% | -2.71% | +3.90% |
| Opening | 18.10 | 18.25 | 18.15 | 17.90 |
| High | 18.30 | 18.55 | 18.15 | 18.70 |
| Low | 18.05 | 18.15 | 17.95 | 17.70 |
Performance
| 1 day | +3.90% | ||
| 1 week | +2.47% | ||
| Current month | +0.54% | ||
| 1 month | +1.36% | ||
| 3 months | +18.04% | ||
| 6 months | +36.13% | ||
| Current year | +21.90% | ||
| 1 year | +55.42% | ||
| 3 years | +198.88% | ||
| 5 years | +134.30% | ||
| 10 years | +168.35% |
Volumes
marketsDaily volume
19 422
Estimated daily volume
19 422
Avg. Volume 20 sessions
16 360
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
305 114.00
Avg. Volume 20 sessions USD
333 611.65
Record volume 1
1 111 923
Record volume 2
491 309
Record volume 3
403 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
308 541 781
Capitalization (USD)
337 359 583
Net sales (CHF)
370 241 000
Net sales (USD)
404 821 509
Number of employees
1 548
Sales / Employee (CHF)
239 174
Sales / Employee (USD)
261 513
Free-Float
36.11 %
Free-Float capitalization (CHF)
112 538 830
Free-Float capitalization (USD)
123 049 956
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.70
18.70
1 month
17.7020.00
Current year
14.8020.00
1 year
10.7020.00
3 years
6.1220.00
5 years
4.2020.00
10 years
4.2020.00
Indicators
Moving average 5 days
18.26
Moving average 20 days
18.67
Moving average 50 days
17.93
Moving average 100 days
16.70
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
39.19
RSI 14 days
44.37
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +2.47% | +21.90% | +55.42% | 337M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.30% | +0.05% | -8.68% | -0.78% | ||
| Weighted average by Cap. | +0.65% | -0.04% | -8.49% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b132ee4d836.TL2c-VyHzw04O1k0Zw3URs0t4s3yq6yoP424j6NangE.ANralTjujGZOaDVXEXXif598qqO2n9bHEuLr5NIo7lF_yd6mBvW7SFdYKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 18.65 | 36 | 19,085 |
| 09:01:30 pm | 18.65 | 241 | 19,049 |
| 09:01:30 pm | 18.65 | 111 | 18,808 |
| 09:01:30 pm | 18.65 | 192 | 18,697 |
| 09:01:30 pm | 18.65 | 256 | 18,505 |
| 09:01:30 pm | 18.65 | 210 | 18,249 |
| 09:01:30 pm | 18.65 | 164 | 18,039 |
| 09:01:30 pm | 18.65 | 59 | 17,875 |
| 09:01:30 pm | 18.65 | 20 | 17,816 |
| 09:01:30 pm | 18.65 | 60 | 17,796 |
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | +73.86% | ||
| 2022 | +14.29% | ||
| 2021 | +42.59% | ||
| 2020 | -20.12% | ||
| 2019 | 0.00% | ||
| 2018 | -7.40% | ||
| 2017 | +19.67% | ||
| 2016 | +2.87% | ||
| 2015 | -15.89% | ||
| 2014 | +13.71% | ||
| 2013 | +23.26% | ||
| 2012 | -5.09% | ||
| 2011 | -22.74% | ||
| 2010 | +5.54% | ||
| 2009 | +12.07% | ||
| 2008 | -53.41% | ||
| 2007 | -12.94% | ||
| 2006 | -10.06% | ||
| 2005 | -0.62% | ||
| 2004 | -9.09% | ||
| 2003 | +101.14% | ||
| 2002 | -93.88% | ||
| 2001 | -77.66% | ||
| 2000 | -8.44% | ||
| 1999 | +154.64% | ||
| 1998 | +12.96% | ||
| 1997 | +53.80% | ||
| 1996 | +33.90% | ||
| 1995 | +29.67% | ||
| 1994 | -20.18% | ||
| 1993 | -5.00% | ||
| 1992 | -61.90% |
- Stock Market
- Equities
- MIKN Stock
- Quotes Mikron Holding AG
