End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.235 MYR | 0.00% | 0.00% | +2.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.24 RM | 0.235 RM | 0.235 RM | 0.235 RM | 0.235 RM |
Volume | 1 477 300 | 1 680 700 | 661 500 | 662 000 | 813 300 |
Change | +2.13% | -2.08% | 0.00% | 0.00% | 0.00% |
Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
Current month | -4.08% | ||
1 month | +2.17% | ||
3 months | +9.30% | ||
6 months | -2.08% | ||
Current year | +2.17% | ||
1 year | +42.42% | ||
3 years | -2.08% | ||
5 years | -2.08% | ||
10 years | +114.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.17% | +42.42% | 53.23M | ||
-0.12% | +5.86% | +10.65% | +26.05% | 159B | ||
-0.60% | +7.56% | +27.98% | +49.56% | 141B | ||
-0.81% | +3.14% | +37.27% | +96.09% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.03% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +17.45% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +531.79% | 35.71B | ||
+0.18% | +0.52% | +5.58% | +0.15% | 31.73B | ||
+1.14% | -0.17% | -11.88% | +0.64% | 31.19B | ||
0.00% | +8.40% | +9.83% | +21.47% | 29.1B | ||
-1.54% | -1.12% | +23.65% | +1.28% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +7.23% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -7.12% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
-0.47% | +7.21% | +23.82% | +48.90% | 21.86B | ||
+2.55% | +7.54% | +34.36% | +26.29% | 15.86B | ||
Average | -0.21% | +3.08% | +16.73% | +56.98% | ||
Weighted average by Cap. | -0.37% | +4.69% | +20.98% | +60.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.17% | ||
2023 | +9.52% | ||
2022 | +10.53% | ||
2021 | -11.63% | ||
2020 | +10.26% | ||
2019 | -7.14% | ||
2018 | -55.32% | ||
2017 | +30.30% | ||
2016 | +26.25% | ||
2015 | +70.21% | ||
2014 | +53.26% | ||
2013 | +12.19% | ||
2012 | +7.90% | ||
2011 | 0.00% | ||
2010 | +8.57% | ||
2009 | +63.34% | ||
2008 | -21.05% | ||
2007 | -19.15% | ||
2006 | -6.00% | ||
2005 | -1.96% |
- Stock Market
- Equities
- MIKROMB Stock
- Quotes Mikro MSC