Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
525.5 TRY | +1.06% |
|
-0.38% | +56.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 533 ₺ | 529 ₺ | 542.5 ₺ | 520 ₺ | 525.5 ₺ |
Volume | 1 109 494 | 1 157 289 | 1 746 595 | 1 256 747 | 843 893 |
Change | +1.14% | -0.75% | +2.55% | -4.15% | +1.06% |
Opening | 527.50 | 536.00 | 529.00 | 542.50 | 520 |
High | 533.50 | 537.50 | 547.00 | 543.50 | 528 |
Low | 522.00 | 525.50 | 527.50 | 520.00 | 519 |
Performance
1 day | +0.96% | ||
1 week | -0.38% | ||
Current month | +10.47% | ||
1 month | +11.58% | ||
3 months | +28.36% | ||
6 months | +59.82% | ||
Current year | +56.72% | ||
1 year | +146.94% | ||
3 years | +1,533.48% | ||
5 years | +3,771.68% | ||
10 years | +2,511.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 519](/images/extremecours_fleche.png)
![Extreme 465](/images/extremecours_fleche.png)
![Extreme 329.75](/images/extremecours_fleche.png)
![Extreme 213.6](/images/extremecours_fleche.png)
![Extreme 30.94](/images/extremecours_fleche.png)
![Extreme 13.47](/images/extremecours_fleche.png)
![Extreme 11.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | -0.38% | +56.72% | +146.94% | 2.87B | ||
+2.06% | +0.79% | +20.02% | +26.55% | 37.38B | ||
-1.43% | -4.96% | -11.96% | +5.03% | 34.11B | ||
-1.13% | +1.06% | +5.09% | -3.72% | 32.01B | ||
-2.06% | -3.69% | -7.22% | -12.92% | 16.78B | ||
+0.06% | +0.17% | +6.77% | -6.57% | 15.25B | ||
-0.43% | +3.26% | +38.46% | +67.05% | 14.17B | ||
-3.11% | -4.52% | -20.27% | -28.19% | 12.72B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-3.36% | -1.06% | -12.63% | -12.40% | 10.1B | ||
-1.33% | -3.64% | -19.23% | -20.26% | 9.82B | ||
-0.27% | -3.47% | +2.60% | +25.62% | 8.41B | ||
-0.73% | -2.42% | -14.54% | -2.30% | 7.7B | ||
-0.78% | -1.41% | -8.06% | -4.10% | 7.12B | ||
+0.37% | +0.74% | -6.83% | +5.00% | 6.9B | ||
-1.42% | +1.34% | +23.43% | +29.51% | 6.68B | ||
Average | -0.76% | -0.48% | +3.27% | +13.45% | ||
Weighted average by Cap. | -0.62% | -0.65% | +2.48% | +7.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:46:26 pm | 525.5 | 1 | 843,893 |
07:46:22 pm | 525 | 1,540 | 843,892 |
07:46:22 pm | 525 | 28 | 842,352 |
07:46:22 pm | 525 | 30 | 842,324 |
07:46:22 pm | 525 | 2 | 842,294 |
07:46:22 pm | 525 | 21 | 842,292 |
07:46:22 pm | 525 | 50 | 842,271 |
07:46:22 pm | 525 | 100 | 842,221 |
07:46:22 pm | 525 | 19 | 842,121 |
07:46:22 pm | 525 | 10 | 842,102 |
Monthly variations
Annual change
2024 | +55.22% | ||
2023 | +128.67% | ||
2022 | +286.14% | ||
2021 | -11.36% | ||
2020 | +76.71% | ||
2019 | +62.55% | ||
2018 | -45.94% | ||
2017 | +56.77% | ||
2016 | +0.74% | ||
2015 | -23.30% | ||
2014 | +42.19% | ||
2013 | -25.58% | ||
2012 | +69.96% | ||
2011 | -56.97% | ||
2010 | +49.24% | ||
2009 | +69.83% | ||
2005 | +3.57% | ||
2004 | +39.30% | ||
2003 | +38.62% | ||
2002 | -30.40% | ||
2001 | +45.35% | ||
2000 | -75.43% | ||
1999 | +233.33% | ||
1998 | +68.00% | ||
1997 | +147.64% | ||
1996 | +327.46% | ||
1995 | +124.77% | ||
1994 | +239.91% | ||
1993 | +473.72% | ||
1992 | +88.66% |
- Stock Market
- Equities
- MGROS Stock
- Quotes Migros Ticaret