MIE HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | +6.45% |
|
+6.45% | -10.81% |
| 22/03 | MIE Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04/03 | MIE Holdings’ Oil Reserves Down in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.032 $ | 0.031 $ | 0.031 $ | 0.033 $ |
| Volume | 2 436 000 | 90 000 | 14 000 | 406 000 | 1 004 000 |
| Change | -3.33% | +10.34% | -3.13% | 0.00% | +6.45% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | +6.45% | ||
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | -15.38% | ||
| 6 months | -28.26% | ||
| Current year | -10.81% | ||
| 1 year | -28.26% | ||
| 3 years | -63.74% | ||
| 5 years | -87.06% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
1 004 000
Estimated daily volume
4 697 780
Avg. Volume 20 sessions
1 693 429
Daily volume ratio
2.77
Avg. Volume 20 sessions HKD
55 883.16
Avg. Volume 20 sessions USD
7 155.34
Record volume 1
557 948 000
Record volume 2
468 700 000
Record volume 3
452 310 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
97 145 538
Capitalization (USD)
13 418 616
Net sales (CNY)
1 431 294 000
Net sales (USD)
197 703 209
Number of employees
1 003
Sales / Employee (CNY)
1 427 013
Sales / Employee (USD)
197 112
Free-Float
47.38 %
Free-Float capitalization (HKD)
46 027 906
Free-Float capitalization (USD)
6 357 789
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.16
5 years
0.030.32
10 years
0.031.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
49.02
RSI 14 days
48.51
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +6.45% | -10.81% | -28.26% | 13.42M | ||
| -0.30% | -4.30% | +3.17% | +6.73% | 7.08B | ||
| -.--% | +2.94% | +4.79% | +35.31% | 4.34B | ||
| +3.00% | -4.57% | +15.11% | +57.38% | 1.89B | ||
| +1.14% | -1.60% | -4.05% | -12.18% | 1.77B | ||
| +6.37% | +3.37% | +0.37% | +18.22% | 1.23B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.12% | -7.27% | +14.37% | +7.92% | 618M | ||
| -1.85% | +11.58% | +51.43% | +11.58% | 532M | ||
| +0.42% | -7.95% | +10.80% | -12.33% | 523M | ||
| +1.74% | +0.86% | +20.37% | -43.51% | 397M | ||
| 0.00% | -2.25% | +8.75% | - | 294M | ||
| +2.22% | -4.33% | -4.82% | -12.36% | 177M | ||
| -8.06% | -6.56% | -48.76% | -64.92% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.00% | -6.13% | -47.45% | -23.72% | 82.28M | ||
| Average | +0.77% | -1.83% | +0.88% | -5.47% | ||
| Weighted average by Cap. | +0.63% | -2.14% | +5.21% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa886ffe72d9976e9d6f5895.OCVn1yCCsl6jRpLerWSvwftsOVrY06p9jqFxshZ5Q40.U0g4mVrn5z3UNdbtywrbtpAnchGI4fwoy5ZI_1EOAclzYxejcrvqZuYE0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:21 am | 0.033 | 12,000 | 1,004,000 |
| 07:22:37 am | 0.031 | 18,000 | 992,000 |
| 07:13:01 am | 0.031 | 700,000 | 974,000 |
| 07:10:57 am | 0.031 | 272,000 | 274,000 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -33.93% | ||
| 2022 | -3.45% | ||
| 2021 | -4.92% | ||
| 2020 | -48.74% | ||
| 2019 | +60.81% | ||
| 2018 | -86.79% | ||
| 2017 | -24.32% | ||
| 2016 | -29.52% | ||
| 2015 | +28.05% | ||
| 2014 | -50.00% | ||
| 2013 | -32.51% | ||
| 2012 | +23.35% | ||
| 2011 | +15.88% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 1555 Stock
- Quotes MIE Holdings Corporation
