Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.894 SEK | +7.61% | +3.50% | +65.27% |
06:44pm | Midsummer Secures SEK91 Million Grant to Support Italian Thin Film Production Site | MT |
02/05 | Midsummer AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.83 kr | 1.748 kr | 1.78 kr | 1.76 kr | 1.894 kr |
Volume | 180 777 | 180 906 | 177 776 | 96 286 | 582 318 |
Change | 0.00% | -4.48% | +1.83% | -1.12% | +7.61% |
Opening | 1.76 | 1.83 | 1.74 | 1.78 | 1.76 |
High | 1.90 | 1.85 | 1.83 | 1.80 | 1.95 |
Low | 1.76 | 1.73 | 1.73 | 1.75 | 1.748 |
Performance
1 day | +7.61% | ||
1 week | +3.50% | ||
Current month | -4.82% | ||
1 month | -0.32% | ||
3 months | -19.40% | ||
6 months | +109.98% | ||
Current year | +65.27% | ||
1 year | -30.75% | ||
3 years | -85.52% | ||
5 years | -94.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.61% | +3.50% | +65.27% | -30.75% | 34.93M | ||
+0.52% | -4.19% | +44.64% | +36.37% | 26.54B | ||
-2.73% | -12.84% | -37.73% | -49.09% | 15.29B | ||
+1.88% | -3.14% | -20.42% | -34.70% | 14.01B | ||
-2.21% | -5.35% | -22.29% | -42.76% | 12.32B | ||
-3.13% | -13.26% | -19.53% | -48.18% | 10.13B | ||
+4.09% | -13.55% | +4.62% | +30.36% | 6.58B | ||
-2.95% | -14.52% | -31.11% | -49.18% | 6.17B | ||
-2.18% | -15.41% | -11.68% | -54.97% | 6.16B | ||
-3.05% | -13.91% | -44.74% | -72.59% | 5.35B | ||
-1.92% | -10.34% | -44.57% | -73.07% | 4.91B | ||
-2.50% | -14.47% | -14.47% | -55.33% | 4.56B | ||
-2.50% | -12.69% | -5.65% | -32.37% | 4.14B | ||
-2.25% | -7.08% | -28.61% | -34.34% | 3.55B | ||
+4.96% | +7.30% | -31.46% | -26.88% | 2.82B | ||
-2.98% | -9.85% | -25.58% | -47.88% | 2.72B | ||
Average | -0.58% | -9.09% | -13.96% | -36.58% | ||
Weighted average by Cap. | -0.91% | -9.31% | -9.49% | -25.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:34 pm | 1.894 | 25 | 582,318 |
08:59:34 pm | 1.894 | 50 | 582,293 |
08:59:34 pm | 1.894 | 7 | 582,243 |
08:59:34 pm | 1.894 | 1 | 582,236 |
08:54:33 pm | 1.83 | 112 | 582,235 |
08:54:33 pm | 1.83 | 100 | 582,123 |
08:54:33 pm | 1.89 | 65 | 582,023 |
08:54:33 pm | 1.89 | 17 | 581,958 |
08:54:32 pm | 1.892 | 528 | 581,941 |
08:54:32 pm | 1.892 | 178 | 581,413 |
Monthly variations
Annual change
2024 | +53.58% | ||
2023 | -90.07% | ||
2022 | -24.58% | ||
2021 | +41.67% | ||
2020 | -59.63% | ||
2019 | +4.66% | ||
2018 | +12.85% |
- Stock Market
- Equities
- MIDS Stock
- Quotes Midsummer AB