MIDLAND EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | +5.26% |
|
+11.11% | +5.26% |
| 23/04 | Midland Amends Lithium Option Agreement With Rio Tinto to Add Wookie Project | MT |
| 23/04 | Midland Brief: Amending Its Lithium Option Agreement With Rio Tinto With Addition of the Wookie Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.4 $ | 0.38 $ | 0.38 $ | 0.4 $ |
| Volume | 28 300 | 64 500 | 29 500 | 15 900 | 188 184 |
| Change | 0.00% | +11.11% | -5.00% | 0.00% | +5.26% |
| Opening | 0.37 | 0.37 | 0.40 | 0.38 | 0.38 |
| High | 0.37 | 0.41 | 0.40 | 0.38 | 0.4 |
| Low | 0.36 | 0.37 | 0.38 | 0.37 | 0.38 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | +12.68% | ||
| 1 month | +9.59% | ||
| 3 months | +8.11% | ||
| 6 months | -5.88% | ||
| Current year | +5.26% | ||
| 1 year | -32.20% | ||
| 3 years | -49.37% | ||
| 5 years | -67.74% | ||
| 10 years | -49.37% |
Volumes
marketsDaily volume
188 184
Estimated daily volume
243 638
Avg. Volume 20 sessions
40 089
Daily volume ratio
6.08
Avg. Volume 20 sessions CAD
16 035.60
Avg. Volume 20 sessions USD
11 739.98
Record volume 1
624 300
Record volume 2
584 606
Record volume 3
535 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 937 733
Capitalization (USD)
24 114 373
Net sales (CAD)
314 971
Net sales (USD)
230 597
Free-Float
95.72 %
Free-Float capitalization (CAD)
31 527 660
Free-Float capitalization (USD)
23 082 031
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.36
0.41
1 month
0.350.41
Current year
0.330.43
1 year
0.330.68
3 years
0.330.90
5 years
0.001.30
10 years
0.001.46
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
48.99
RSI 14 days
48.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | +5.26% | -32.20% | 24.11M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.48% | +11.13% | +24.66% | +13.25% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| -0.05% | +7.04% | +58.52% | +69.47% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +0.74% | +3.61% | +50.92% | +55.81% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.60% | +3.39% | +18.63% | +16.34% | ||
| Weighted average by Cap. | +0.90% | +2.11% | +6.47% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84fbacfea7bd032e9.ETJBsvh9dgJ8yfYC3pRs7fTl0-8H4965PgoyU_3146k.J0ct44ESRjsl_aw3tqxfj7GG6q1jlbLLDkxjYb-S1PZwQRj_rTQnThO8mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:00 pm | 0.4 | 500 | 188,000 |
| 11:24:52 pm | 0.4 | 1,000 | 187,500 |
| 11:24:39 pm | 0.4 | 1,000 | 186,500 |
| 09:50:01 pm | 0.4 | 12,500 | 185,500 |
| 09:16:01 pm | 0.4 | 3,000 | 173,000 |
| 09:11:42 pm | 0.4 | 10,000 | 170,000 |
| 09:09:18 pm | 0.4 | 4,000 | 160,000 |
| 08:40:36 pm | 0.4 | 1,000 | 156,000 |
| 08:03:14 pm | 0.4 | 3,500 | 155,000 |
| 08:03:14 pm | 0.4 | 6,500 | 151,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.30% | ||
| 2022 | -21.43% | ||
| 2021 | -45.56% | ||
| 2020 | -2.17% | ||
| 2019 | -7.07% | ||
| 2018 | +13.79% | ||
| 2017 | -20.91% | ||
| 2016 | +71.88% | ||
| 2015 | -1.54% | ||
| 2014 | -13.33% | ||
| 2013 | -42.31% | ||
| 2012 | -0.76% | ||
| 2011 | -31.05% | ||
| 2010 | +27.52% | ||
| 2009 | +246.51% | ||
| 2008 | -24.56% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- MD Stock
- Quotes Midland Exploration Inc.
