Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | -7.14% |
|
0.00% | -18.75% |
Quotes 5-day view
Delayed Quote Australian S.E.14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 0.015 $ | 0.014 $ | 0.014 $ | 0.013 $ |
Volume | 54 000 | 236 752 | 1 025 401 | 391 470 |
Change | +7.14% | -6.67% | 0.00% | -7.14% |
Opening | 0.02 | 0.01 | 0.01 | 0.01 |
High | 0.02 | 0.01 | 0.01 | 0.01 |
Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -7.14% | ||
Current month | -13.33% | ||
1 month | -13.33% | ||
3 months | -18.75% | ||
6 months | -7.14% | ||
Current year | -18.75% | ||
1 year | -56.67% | ||
3 years | -88.18% | ||
5 years | -88.70% | ||
10 years | -96.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | 0.00% | -18.75% | -56.67% | 1.89M | ||
+2.15% | +1.95% | +0.97% | -4.65% | 48.19B | ||
+0.56% | -1.57% | +17.79% | +26.69% | 32.26B | ||
+0.44% | +0.53% | -5.51% | +4.05% | 28.98B | ||
+0.19% | -1.40% | +10.82% | +22.88% | 23.97B | ||
+0.90% | -1.82% | -1.39% | +0.90% | 10.22B | ||
+0.79% | -1.93% | +22.26% | - | 9.54B | ||
+0.10% | +0.29% | +28.68% | +62.26% | 9.25B | ||
+1.84% | -.--% | -.--% | -.--% | 9.49B | ||
+0.48% | -0.20% | +0.84% | +3.72% | 8.02B | ||
+0.56% | -2.42% | +19.87% | +32.59% | 6.21B | ||
+0.29% | +2.40% | +40.89% | +25.27% | 5.95B | ||
-0.18% | -1.65% | +19.20% | +17.36% | 3.79B | ||
+0.15% | +1.77% | +18.08% | +23.53% | 3.41B | ||
0.00% | -1.40% | -15.75% | -25.84% | 3.37B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.03% | -0.08% | +9.20% | +9.43% | ||
Weighted average by Cap. | +0.80% | +0.58% | +8.08% | +12.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.75% | ||
2023 | -60.00% | ||
2022 | -66.67% | ||
2021 | -70.00% | ||
2020 | +247.83% | ||
2019 | +25.00% | ||
2018 | -80.00% | ||
2017 | -20.00% | ||
2016 | +257.14% | ||
2015 | -12.50% | ||
2014 | -73.33% | ||
2013 | -70.00% | ||
2012 | -67.74% | ||
2011 | -52.31% | ||
2010 | +47.73% |
- Stock Market
- Equities
- MDI Stock
- Quotes Middle Island Resources Limited