MIDDLE EAST HEALTHCARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.3 SAR | -1.00% |
|
-1.87% | +1.13% |
| 06/05 | Middle East Healthcare Posts Higher Q1 Net Profit, Revenue | MT |
| 05/05 | Middle East Healthcare Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 89.9 ﷼ | 88.7 ﷼ | 90.2 ﷼ | 89.3 ﷼ |
| Volume | 218 352 | 370 312 | 228 218 | 210 736 |
| Change | -0.11% | -1.33% | +1.69% | -1.00% |
| Opening | 91.60 | 90.00 | 88.40 | 90.60 |
| High | 91.70 | 90.00 | 90.70 | 90.70 |
| Low | 89.90 | 87.70 | 88.40 | 88.50 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.87% | ||
| Current month | -1.65% | ||
| 1 month | -2.62% | ||
| 3 months | -29.57% | ||
| 6 months | +27.57% | ||
| Current year | +1.13% | ||
| 1 year | +117.54% | ||
| 3 years | +133.77% | ||
| 5 years | +220.65% |
Volumes
marketsDaily volume
210 736
Estimated daily volume
210 736
Avg. Volume 20 sessions
244 119
Daily volume ratio
0.86
Avg. Volume 20 sessions SAR
21 799 826.70
Avg. Volume 20 sessions USD
5 817 327.35
Record volume 1
9 830 729
Record volume 2
9 537 347
Record volume 3
6 920 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
8 212 368 661
Capitalization (USD)
2 191 487 002
Net sales (SAR)
2 653 170 000
Net sales (USD)
708 003 721
Number of employees
4 220
Sales / Employee (SAR)
628 713
Sales / Employee (USD)
167 773
Free-Float
45.31 %
Free-Float capitalization (SAR)
3 720 859 975
Free-Float capitalization (USD)
992 918 926
Average Daily Capital Traded
0.27%
Highs and lows
1 week
87.70
91.80
1 month
87.3098.30
Current year
86.40134.40
1 year
40.60134.40
3 years
25.00134.40
5 years
23.88134.40
10 years
23.88134.40
Indicators
Moving average 5 days
89.62
Moving average 20 days
92.18
Moving average 50 days
103.66
Moving average 100 days
101.42
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
39.22
RSI 14 days
37.69
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.87% | +1.13% | +117.54% | 2.19B | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.99% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -26.08% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.34% | +0.23% | +3.41% | +26.92% | ||
| Weighted average by Cap. | -0.41% | -0.53% | +1.44% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a912971.Zpd9ER21VZLQKrEFHAMYKWRjokr_ZLnzoOEsG4rrMOw.M8UaQU7EZKCxHN5iSm4uYiU7kh-8Btq42YRYL8ihaIYnpUhabIAH_OR-2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:35 pm | 89.4 | 2 | 196,513 |
| 05:13:48 pm | 89.5 | 69 | 196,511 |
| 05:13:48 pm | 89.4 | 133 | 196,442 |
| 05:13:48 pm | 89.4 | 98 | 196,309 |
| 05:13:44 pm | 89.4 | 114 | 196,211 |
| 05:13:44 pm | 89.4 | 120 | 196,097 |
| 05:13:44 pm | 89.4 | 20 | 195,977 |
| 05:13:44 pm | 89.4 | 2 | 195,957 |
| 05:12:38 pm | 89.3 | 8 | 195,955 |
| 05:12:38 pm | 89.3 | 43 | 195,947 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +246.95% | ||
| 2022 | -19.59% | ||
| 2021 | -9.70% | ||
| 2020 | +18.01% | ||
| 2019 | -8.47% | ||
| 2018 | -39.75% | ||
| 2017 | -26.58% | ||
| 2016 | +2.60% |
- Stock Market
- Equities
- 4009 Stock
- Quotes Middle East Healthcare Company