MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Quotes Middle East Company for Manufacturing and Producing Paper
Equities
1202
SA13Q050IP16
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 SAR | +0.63% |
|
-1.48% | +15.94% |
| 19/05 | Middle East Paper Reports Bigger Loss in Q1; Revenue Up | MT |
| 30/04 | Middle East Paper Co. Secures Final Ruling in Lawsuit Against Makkah’s Environment Ministry | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.05 ﷼ | 41 ﷼ | 39.95 ﷼ | 39.75 ﷼ | 40 ﷼ |
| Volume | 205 971 | 244 505 | 279 632 | 219 560 | 304 307 |
| Change | +1.11% | -0.12% | -2.56% | -0.50% | +0.63% |
| Opening | 40.60 | 41.05 | 39.50 | 39.60 | 39.8 |
| High | 41.20 | 41.60 | 41.00 | 40.20 | 40.6 |
| Low | 40.60 | 40.65 | 39.15 | 39.40 | 39.8 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.48% | ||
| Current month | -6.10% | ||
| 1 month | -6.98% | ||
| 3 months | -14.16% | ||
| 6 months | +37.69% | ||
| Current year | +15.94% | ||
| 1 year | +17.82% | ||
| 3 years | +99.75% | ||
| 5 years | +245.42% |
Volumes
marketsDaily volume
304 307
Estimated daily volume
304 307
Avg. Volume 20 sessions
297 964
Daily volume ratio
1.02
Avg. Volume 20 sessions SAR
11 918 560.00
Avg. Volume 20 sessions USD
3 180 825.29
Record volume 1
19 939 559
Record volume 2
15 074 119
Record volume 3
13 914 146
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
3 444 450 585
Capitalization (USD)
919 254 972
Net sales (SAR)
866 753 000
Net sales (USD)
231 319 041
Free-Float
66.58 %
Free-Float capitalization (SAR)
2 293 280 759
Free-Float capitalization (USD)
612 030 769
Average Daily Capital Traded
0.35%
Highs and lows
1 week
39.15
41.60
1 month
39.1545.00
Current year
32.4548.95
1 year
26.9048.95
3 years
19.1351.00
5 years
7.8851.00
10 years
7.8851.00
Indicators
Moving average 5 days
40.45
Moving average 20 days
41.43
Moving average 50 days
43.67
Moving average 100 days
41.24
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
38.17
RSI 14 days
40.72
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.48% | +15.94% | +17.82% | 92Cr | ||
| -18.30% | -0.74% | -11.04% | +9.54% | 1.29TCr | ||
| +0.03% | -0.18% | +11.52% | +16.65% | 1.11TCr | ||
| +0.48% | +3.45% | +8.62% | +12.12% | 683.85Cr | ||
| -1.03% | +0.63% | +13.53% | +34.12% | 544.5Cr | ||
| +0.51% | +0.52% | +16.89% | +16.67% | 397.59Cr | ||
| -0.29% | -7.32% | +15.61% | +19.59% | 317.78Cr | ||
| -0.49% | +8.53% | +77.29% | +170.34% | 291.83Cr | ||
| +1.65% | +3.45% | +26.27% | -17.92% | 198.88Cr | ||
| +2.59% | +0.38% | +27.04% | +25.17% | 184.87Cr | ||
| -3.53% | -14.57% | -18.91% | +22.36% | 128.32Cr | ||
| +1.51% | +6.61% | +3.87% | -18.59% | 121.53Cr | ||
| -0.74% | -1.94% | +20.75% | +15.74% | 120.15Cr | ||
| +8.45% | +11.19% | +86.22% | +165.98% | 105.31Cr | ||
| -2.38% | -19.18% | -16.73% | -11.70% | 102.11Cr | ||
| -2.19% | -5.21% | +20.83% | +12.42% | 92Cr | ||
| Average | -0.81% | +0.02% | +18.61% | +30.64% | ||
| Weighted average by Cap. | -3.93% | +1.18% | +11.70% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d1304af1e.ikA9NWem6h_uBfB4Q4wc6hWrx6icyoTmVMwt-pqs-a4.3S9IQAGSjl6MNMZMLftqjVnak-mvrsaIH6Acg63ltMbjFVx_BO-hJp5jhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:37 pm | 40.3 | 27 | 282,919 |
| 05:14:25 pm | 40.3 | 75 | 282,892 |
| 05:14:25 pm | 40.3 | 25 | 282,817 |
| 05:14:24 pm | 40.25 | 1 | 282,792 |
| 05:14:24 pm | 40.25 | 36 | 282,791 |
| 05:14:24 pm | 40.25 | 25 | 282,755 |
| 05:14:24 pm | 40.25 | 11 | 282,730 |
| 05:14:16 pm | 40.2 | 2 | 282,719 |
| 05:13:59 pm | 40.2 | 135 | 282,717 |
| 05:13:18 pm | 40.2 | 28 | 282,582 |
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | +5.34% | ||
| 2022 | +0.15% | ||
| 2021 | +125.67% | ||
| 2020 | +35.10% | ||
| 2019 | -28.43% | ||
| 2018 | +3.42% | ||
| 2017 | +16.81% | ||
| 2016 | -34.88% | ||
| 2015 | -43.99% |
- Stock Market
- Equities
- 1202 Stock
- Quotes Middle East Company for Manufacturing and Producing Paper
