MIDCAP FINANCIAL INVESTMENT CORPORATION Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 USD | +0.86% |
|
-0.85% | +10.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.26 $ | 15.25 $ | 15.05 $ | 15.18 $ |
| Volume | 246 767 | 155 906 | 156 005 | 175 385 |
| Change | 0.00% | -0.07% | -1.31% | +0.86% |
| Opening | 15.25 | 15.25 | 15.23 | 15.08 |
| High | 15.33 | 15.34 | 15.24 | 15.26 |
| Low | 15.17 | 15.18 | 15.04 | 15.06 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.85% | ||
| Current month | +0.93% | ||
| 1 month | +1.95% | ||
| 3 months | +7.05% | ||
| 6 months | +19.25% | ||
| Current year | +10.96% | ||
| 1 year | +38.13% | ||
| 3 years | +5.86% | ||
| 5 years | -2.94% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
175 385
Estimated daily volume
175 385
Avg. Volume 20 sessions
223 424
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 391 576.32
Record volume 1
12 678 032
Record volume 2
10 689 845
Record volume 3
8 899 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
990 544 714
Net sales (USD)
276 522 000
Free-Float
98.81 %
Free-Float capitalization (USD)
978 767 478
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.04
15.38
1 month
14.6715.38
Current year
13.4115.38
1 year
10.7815.38
3 years
10.0115.38
5 years
5.2018.33
10 years
5.2026.61
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.00
Moving average 50 days
14.70
Moving average 100 days
14.24
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
51.67
RSI 14 days
54.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.85% | +10.96% | +38.13% | 991M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.14% | +1.41% | +4.74% | +26.89% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.76% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004c70b.5oCJhZxrGFeebiwCBSN0TtSp8piDou5kYnVJdoEUDHk.0LHxwfJdYhzHPHpAShIbY4T9gfTw9psTAEEcBMxXPTLfy7HkrwFyI88qbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.18 | 9,642 | 138,958 |
| 01:29:54 am | 15.17 | 100 | 129,316 |
| 01:29:53 am | 15.18 | 149 | 129,216 |
| 01:29:45 am | 15.16 | 100 | 129,067 |
| 01:29:32 am | 15.16 | 100 | 128,967 |
| 01:29:32 am | 15.16 | 100 | 128,867 |
| 01:29:32 am | 15.17 | 100 | 128,767 |
| 01:29:32 am | 15.17 | 100 | 128,667 |
| 01:29:32 am | 15.17 | 170 | 128,567 |
| 01:29:32 am | 15.17 | 100 | 128,397 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Stock Market
- Equities
- MFIC Stock
- Quotes MidCap Financial Investment Corporation
