MIDAS FINANCING PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 BDT | -2.25% |
|
-9.38% | -19.44% |
| 15/04 | MIDAS Financing Limited will Change its Name to MIDAS Financing PLC | CI |
| 2023 | MIDAS Financing Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 9.2 BDT | 9.1 BDT | 8.9 BDT | 8.7 BDT | 8.6 BDT |
| Volume | 93 790 | 188 901 | 429 434 | 203 387 | 84 554 |
| Change | -2.13% | -1.09% | -2.20% | -2.25% | -1.15% |
| Opening | 9.30 | 9.20 | 9.10 | 8.90 | 8.60 |
| High | 9.50 | 9.20 | 9.20 | 9.10 | 8.60 |
| Low | 9.20 | 9.00 | 8.90 | 8.70 | 8.50 |
Performance
| 1 day | -2.25% | ||
| 1 week | -9.38% | ||
| Current month | -3.33% | ||
| 1 month | -14.71% | ||
| 3 months | -29.27% | ||
| 6 months | -13.00% | ||
| Current year | -19.44% | ||
| 1 year | -16.35% | ||
| 3 years | -54.05% | ||
| 5 years | -41.95% | ||
| 10 years | -56.45% |
Volumes
marketsDaily volume
203 387
Avg. Volume 20 sessions
105 031
Avg. Volume 20 sessions BDT
913 769.70
Avg. Volume 20 sessions USD
7 838.32
Record volume 1
5 723 686
Record volume 2
4 498 913
Record volume 3
3 273 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 248 302 168
Capitalization (USD)
10 707 936
Net sales (BDT)
279 865 074
Net sales (USD)
2 400 683
Number of employees
197
Sales / Employee (BDT)
1 420 635
Sales / Employee (USD)
12 186
Free-Float
46.56 %
Free-Float capitalization (BDT)
581 215 430
Free-Float capitalization (USD)
4 985 666
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.70
9.50
1 month
8.7010.20
Current year
8.7014.20
1 year
8.7014.20
3 years
8.7025.54
5 years
8.0125.69
10 years
7.2740.12
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.30
Moving average 50 days
10.15
Moving average 100 days
10.99
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
30.35
RSI 14 days
32.67
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -9.38% | -19.44% | -16.35% | 10.71M | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| 0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| +6.71% | +1.81% | +9.79% | +15.01% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| -1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
| -0.77% | +0.56% | +47.39% | -31.02% | 2.61B | ||
| +0.85% | +2.34% | -1.05% | +26.54% | 2.3B | ||
| +0.21% | +1.60% | -4.88% | +33.04% | 1.92B | ||
| Average | +0.63% | +0.24% | +13.75% | +53.56% | ||
| Weighted average by Cap. | +1.47% | +0.89% | +16.81% | +114.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | -16.28% | ||
| 2022 | -26.80% | ||
| 2021 | -0.84% | ||
| 2020 | +29.18% | ||
| 2019 | -39.90% | ||
| 2018 | -38.72% | ||
| 2017 | +59.64% | ||
| 2016 | +67.66% | ||
| 2015 | +2.45% | ||
| 2014 | -57.99% | ||
| 2013 | -23.92% | ||
| 2012 | -20.81% | ||
| 2011 | -61.78% | ||
| 2010 | +213.42% | ||
| 2009 | +133.58% | ||
| 2008 | +20.31% | ||
| 2007 | +65.35% | ||
| 2006 | -5.97% | ||
| 2005 | -32.16% | ||
| 2004 | +144.04% | ||
| 2003 | +36.43% |
- Stock Market
- Equities
- MIDASFIN Stock
- Quotes MIDAS Financing PLC.