Stock MPB MID PENN BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mid Penn Bancorp, Inc.

Equities

MPB

US59540G1076

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:50:38 03/05/2024 am IST 		5-day change 1st Jan Change
21.11 USD +1.49% Intraday chart for Mid Penn Bancorp, Inc. +0.25% -13.37%
24/04 Earnings Flash (MBP) MID PENN BANCORP Posts Q1 EPS $0.64 MT
24/04 Mid Penn Bancorp, Inc. Declares Quarterly Cash Dividend for the First Quarter Ended March 31, 2024, Payable on May 27, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Mid Penn Bancorp, Inc.(MPB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 03/05/2024
Last 20.86 $ 20.9 $ 20.23 $ 20.8 $ 21.03 $
Volume 29 855 40 380 23 795 49 785 11 840
Change -0.57% +0.19% -3.21% +2.82% +1.49%
Opening 21.39 21.07 20.95 20.39 20.9
High 21.47 21.26 20.95 21.14 21.05
Low 20.66 20.50 20.15 19.75 20.8

Performance

1 day+1.49%
1 week+0.25%
Current month+3.97%
1 month+6.60%
3 months-2.49%
6 months+7.92%
Current year-13.37%
1 year+5.53%
3 years-23.13%
5 years-14.64%
10 years+34.82%

Volumes

markets
Daily volume
11 840
Estimated daily volume
13 754
Avg. Volume 20 sessions
49 331
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1 041 377.41
Record volume 1
582 765
Record volume 2
561 900
Record volume 3
508 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
344 565 249
Net sales (USD)
166 981 000
Number of employees
633
Sales / Employee (USD)
263 793
Free-Float
84.24 %
Free-Float capitalization (USD)
297 704 825
Average Daily Capital Traded
0.3%

Highs and lows

1 week
19.75
Extreme 19.75
21.47
1 month
19.20
Extreme 19.2
21.47
Current year
19.20
Extreme 19.2
24.58
1 year
18.25
Extreme 18.25
25.92
3 years
18.25
Extreme 18.25
34.99
5 years
15.50
Extreme 15.5
34.99
10 years
14.64
Extreme 14.64
37.90

Indicators

Moving average 5 days
20.75
Moving average 20 days
20.08
Moving average 50 days
20.26
Moving average 100 days
21.59
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
48.39
RSI 14 days
49.47

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MID PENN BANCORP, INC. Stock Mid Penn Bancorp, Inc.
+1.49%+0.25%-13.37%+5.53% 345M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%-0.95%+12.60%+37.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.12%-2.75%+9.50%+30.93% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.69%-0.19%+21.53%+54.00% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.08%+5.59%+10.94%+18.71% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.32%+1.70%+1.30%+3.27% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+0.11%-5.57%-0.28% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average+0.16%+1.60%+10.15%+19.62%
Weighted average by Cap.+0.06%+0.86%+11.68%+22.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.YEMyIjnryv-GvYCWj-tnK3ZAShX3d-n54nfq2frLXTo.MHdtWn6gmp7J-dfV3dsgBgUtDWCGM5zUkgSonLKADUtXJX4Ud63ntOHR2Q
DatePriceVolumeDaily volume
12:31:32 am 21.03 113 6,244
12:09:03 am 21.05 100 6,131
12:09:03 am 21.04 100 6,031
12:08:52 am 21.03 100 5,931
12:08:52 am 21.03 100 5,831
11:51:25 pm 20.92 100 5,731
11:51:25 pm 20.92 100 5,631
11:51:11 pm 20.86 100 5,531
11:50:24 pm 20.85 100 5,431
11:50:24 pm 20.92 100 5,331

Chart Mid Penn Bancorp, Inc.

Chart Mid Penn Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-14.33%
2023-18.99%
2022-5.58%
2021+44.93%
2020-23.96%
2019+25.11%
2018-30.45%
2017+38.93%
2016+47.98%
2015+3.54%
2014+8.44%
2013+28.15%
2012+48.41%
2011+0.53%
2010-27.11%
2009-50.92%
2008-22.06%
2007+10.55%
2006+5.00%
2005-8.09%
2004+15.83%
2003+14.55%
2002+20.88%
2001+21.33%
2000-32.96%
1999-4.11%
1998-18.98%
1997+97.56%
1996+4.23%
1995+2.73%
  1. Stock Market
  2. Equities
  3. MPB Stock
  4. Quotes Mid Penn Bancorp, Inc.