Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
991 JPY | -0.80% | -0.90% | -21.85% |
19/03 | Microwave Chemical Cuts Earnings Forecast Due to Expected losses from Dissolving Units Including TMT | MT |
18/03 | Microwave Chemical Co., Ltd. Revises Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 993 ¥ | 990 ¥ | 994 ¥ | 999 ¥ | 991 ¥ |
Volume | 298 400 | 182 500 | 139 400 | 137 000 | 140 400 |
Change | -0.70% | -0.30% | +0.40% | +0.50% | -0.80% |
Opening | 1,009.00 | 990.00 | 985.00 | 998.00 | 997 |
High | 1,020.00 | 1,024.00 | 997.00 | 1,012.00 | 1,020 |
Low | 993.00 | 986.00 | 974.00 | 995.00 | 986 |
Performance
1 day | -0.80% | ||
1 week | -0.90% | ||
Current month | -8.24% | ||
1 month | -5.17% | ||
3 months | -30.21% | ||
6 months | -27.61% | ||
Current year | -21.85% | ||
1 year | -41.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -0.90% | -21.85% | -41.33% | 98.8M | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
Average | -1.18% | +1.22% | +4.61% | +14.55% | ||
Weighted average by Cap. | -0.83% | +1.14% | +8.64% | +25.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 991 | 3,200 | 140,400 |
11:29:58 am | 993 | 100 | 137,200 |
11:29:26 am | 994 | 100 | 137,100 |
11:26:19 am | 994 | 300 | 137,000 |
11:26:19 am | 994 | 100 | 136,700 |
11:26:19 am | 994 | 400 | 136,600 |
11:25:38 am | 994 | 100 | 136,200 |
11:22:05 am | 993 | 100 | 136,100 |
11:21:25 am | 993 | 100 | 136,000 |
11:21:12 am | 994 | 300 | 135,900 |
Monthly variations
Annual change
2024 | -21.21% | ||
2023 | -27.42% | ||
2022 | +168.77% |
- Stock Market
- Equities
- 9227 Stock
- Quotes Microwave Chemical Co., Ltd.