MICROVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | +1.90% |
|
+7.33% | -39.47% |
| 05/03 | MicroVision Launches $150 Million At-The-Market Equity Offering; Shares Fall | MT |
| 28/02 | Transcript : MicroVision, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.48 $ | 1.58 $ | 1.61 $ |
| Volume | 1 212 495 | 1 070 554 | 1 930 412 | 1 228 358 |
| Change | -5.23% | +2.07% | +6.76% | +1.90% |
| Opening | 1.50 | 1.45 | 1.48 | 1.61 |
| High | 1.52 | 1.54 | 1.59 | 1.68 |
| Low | 1.45 | 1.41 | 1.48 | 1.58 |
Performance
| 1 day | +1.90% | ||
| 1 week | +7.33% | ||
| Current month | +11.03% | ||
| 1 month | -3.59% | ||
| 3 months | -34.02% | ||
| 6 months | -28.44% | ||
| Current year | -39.47% | ||
| 1 year | -19.50% | ||
| 3 years | -88.38% | ||
| 5 years | +61.00% | ||
| 10 years | -5.01% |
Volumes
marketsDaily volume
1 228 358
Estimated daily volume
1 228 358
Avg. Volume 20 sessions
1 457 552
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 346 658.72
Record volume 1
268 930 200
Record volume 2
213 591 300
Record volume 3
206 588 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
331 749 424
Net sales (USD)
7 259 000
Number of employees
340
Sales / Employee (USD)
21 350
Free-Float
99.05 %
Free-Float capitalization (USD)
328 600 027
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.41
1.68
1 month
1.341.79
Current year
1.342.80
1 year
1.348.20
3 years
1.3424.69
5 years
0.1528.00
10 years
0.1528.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.52
Moving average 50 days
1.81
Moving average 100 days
2.14
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+32.66%
STIM
RSI 9 days
56.66
RSI 14 days
48.56
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +7.33% | -39.47% | -19.50% | 332M | ||
| +0.43% | +7.61% | +10.72% | +6.46% | 27.62B | ||
| -0.83% | -3.04% | +11.16% | +31.45% | 12.11B | ||
| +0.69% | -4.40% | +10.41% | +10.41% | 7.7B | ||
| +1.96% | 0.00% | +0.55% | +7.04% | 4.33B | ||
| +0.45% | +2.76% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +3.98% | +20.00% | +78.02% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -28.52% | 3.89B | ||
| +0.37% | -2.49% | -4.20% | -3.23% | 3.85B | ||
| -0.73% | +1.75% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +2.99% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +2.45% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +5.29% | -26.64% | -18.26% | 1.65B | ||
| -3.52% | -0.54% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +2.35% | -33.99% | +11.11% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.79% | 1.31B | ||
| Average | +0.32% | +4.07% | -11.00% | -3.34% | ||
| Weighted average by Cap. | +0.40% | +3.77% | +2.33% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66ce7f89d90f00eba67d5.9fjreW--VAQh2mtp6PWnBv2p6IjfaM53srOsA_qO3Z0.kLScH1v3H1EYux1ErMHLRLbx2L7qUL0f0Nr-TcyjqeWjkJEjCv8hcUavLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 1.61 | 200 | 1,029,325 |
| 01:29:52 am | 1.61 | 402 | 1,029,125 |
| 01:29:52 am | 1.61 | 500 | 1,028,723 |
| 01:29:52 am | 1.62 | 100 | 1,028,223 |
| 01:29:52 am | 1.62 | 284 | 1,028,123 |
| 01:29:52 am | 1.61 | 131 | 1,027,839 |
| 01:29:51 am | 1.615 | 300 | 1,027,708 |
| 01:29:51 am | 1.615 | 100 | 1,027,408 |
| 01:29:50 am | 1.61 | 125 | 1,027,308 |
| 01:29:50 am | 1.61 | 400 | 1,027,183 |
Monthly variations
Annual change
| 2024 | -39.47% | ||
| 2023 | +13.19% | ||
| 2022 | -53.09% | ||
| 2021 | -6.88% | ||
| 2020 | +647.22% | ||
| 2019 | +19.23% | ||
| 2018 | -62.95% | ||
| 2017 | +29.37% | ||
| 2016 | -55.94% | ||
| 2015 | +64.37% | ||
| 2014 | +31.82% | ||
| 2013 | -30.89% | ||
| 2012 | -33.70% | ||
| 2011 | -80.64% | ||
| 2010 | -41.32% | ||
| 2009 | +88.69% | ||
| 2008 | -56.92% | ||
| 2007 | +22.26% | ||
| 2006 | -11.39% | ||
| 2005 | -48.57% | ||
| 2004 | -8.14% | ||
| 2003 | +43.23% | ||
| 2002 | -62.64% | ||
| 2001 | -18.63% | ||
| 2000 | -42.15% | ||
| 1999 | +132.69% | ||
| 1998 | -7.14% | ||
| 1997 | +250.00% | ||
| 1996 | -23.81% |
- Stock Market
- Equities
- MVIS Stock
- Quotes MicroVision, Inc.
