End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.95 TWD | 0.00% | -0.23% | -3.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 21.9 NT$ | 21.95 NT$ | 21.9 NT$ | 21.95 NT$ | 21.95 NT$ |
Volume | 389 910 | 483 640 | 230 761 | 260 707 | 356 467 |
Change | -0.45% | +0.23% | -0.23% | +0.23% | 0.00% |
Opening | 22.15 | 21.95 | 21.85 | 22.10 | 22.20 |
High | 22.50 | 22.20 | 22.10 | 22.30 | 22.25 |
Low | 21.90 | 21.60 | 21.75 | 21.90 | 21.80 |
Performance
1 week | -0.23% | ||
Current month | -0.68% | ||
1 month | -9.67% | ||
3 months | -1.13% | ||
6 months | -10.95% | ||
Current year | -3.30% | ||
1 year | +4.77% | ||
3 years | +137.04% | ||
5 years | +237.69% | ||
10 years | +425.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.23% | -3.30% | +4.77% | 137M | ||
+0.06% | -2.92% | +19.14% | +23.87% | 5.35B | ||
-3.43% | -3.90% | +12.57% | +100.20% | 4.4B | ||
-1.03% | +4.10% | -3.69% | +7.48% | 1.55B | ||
0.00% | +7.89% | +41.62% | - | 1.54B | ||
-0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
-1.15% | -1.56% | +40.18% | +56.09% | 1.35B | ||
+2.68% | +2.68% | +5.89% | +236.65% | 1.07B | ||
-4.05% | -5.52% | +105.33% | +75.00% | 819M | ||
-5.65% | -2.48% | -0.20% | +12.44% | 650M | ||
-3.92% | -6.97% | -1.62% | - | 597M | ||
-0.25% | +9.04% | +72.28% | +301.99% | 488M | ||
0.00% | -3.94% | +47.05% | +53.36% | 417M | ||
+0.62% | +1.56% | +0.31% | +121.47% | 414M | ||
-0.56% | -1.40% | -20.50% | +2.62% | 372M | ||
+2.08% | -6.49% | +6.99% | +25.64% | 288M | ||
Average | -0.96% | -1.17% | +19.84% | +72.91% | ||
Weighted average by Cap. | -1.20% | -1.63% | +19.38% | +64.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.30% | ||
2023 | -11.15% | ||
2022 | +150.49% | ||
2021 | +2.00% | ||
2020 | +44.09% | ||
2019 | +13.96% | ||
2018 | -39.04% | ||
2017 | +24.88% | ||
2016 | +48.98% | ||
2015 | -48.61% | ||
2014 | +202.90% | ||
2013 | +21.05% | ||
2012 | -21.05% | ||
2011 | -28.37% | ||
2010 | -0.98% | ||
2009 | +113.87% | ||
2008 | -52.40% | ||
2007 | -16.67% | ||
2006 | +28.76% | ||
2005 | -7.72% | ||
2004 | -45.70% | ||
2003 | -38.71% | ||
2002 | -7.26% | ||
2001 | +43.20% | ||
2000 | -63.24% | ||
1999 | -16.26% | ||
1998 | -41.72% | ||
1997 | +12.21% | ||
1996 | +22.47% | ||
1995 | -8.52% | ||
1994 | -28.11% | ||
1993 | +66.67% | ||
1992 | -44.96% |
- Stock Market
- Equities
- 2305 Stock
- Quotes Microtek International, Inc.