MICROTECH MEDICAL (HANGZHOU) CO., LTD. Quotes MicroTech Medical (Hangzhou) Co., Ltd.
Equities
2235
CNE100004QN6
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 HKD | +0.49% |
|
+2.50% | -35.94% |
| 27/03 | MicroTech Medical Co., Ltd. Appoints Shi Yonghui as Joint Company Secretary | CI |
| 27/03 | MicroTech Medical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.05 $ | 4.07 $ | 4.08 $ | 4.1 $ |
| Volume | 78 500 | 12 500 | 152 900 | 73 100 |
| Change | 0.00% | +0.49% | +0.25% | +0.49% |
| Opening | 4.07 | 4.05 | 4.05 | 4.08 |
| High | 4.07 | 4.07 | 4.15 | 4.12 |
| Low | 4.00 | 4.05 | 4.00 | 4.05 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.50% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | -3.98% | ||
| 6 months | -2.38% | ||
| Current year | -35.94% | ||
| 1 year | -40.49% |
Volumes
marketsDaily volume
73 100
Estimated daily volume
73 100
Avg. Volume 20 sessions
34 314
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
140 687.40
Avg. Volume 20 sessions USD
18 013.05
Record volume 1
6 776 600
Record volume 2
4 608 800
Record volume 3
3 036 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 591 222 792
Capitalization (USD)
219 794 013
Net sales (CNY)
253 227 560
Net sales (USD)
34 978 070
Number of employees
760
Sales / Employee (CNY)
333 194
Sales / Employee (USD)
46 024
Free-Float
26.61 %
Free-Float capitalization (HKD)
428 183 898
Free-Float capitalization (USD)
59 144 614
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.15
1 month
3.884.55
Current year
3.766.28
1 year
3.407.01
3 years
3.4031.70
5 years
3.4031.70
10 years
3.4031.70
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.04
Moving average 50 days
4.07
Moving average 100 days
4.48
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
55.63
RSI 14 days
51.67
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.50% | -35.94% | -40.49% | 220M | ||
| +0.12% | +0.42% | +73.37% | +17.83% | 12.38B | ||
| +1.21% | +1.48% | -17.09% | -25.87% | 7.99B | ||
| +0.55% | +1.30% | +16.88% | -25.28% | 7.21B | ||
| +0.17% | +1.35% | +3.57% | -7.78% | 5.79B | ||
| +3.98% | +4.94% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +6.28% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.17% | -17.74% | -6.18% | 4.17B | ||
| +0.10% | +10.40% | -35.26% | -29.95% | 2.44B | ||
| +0.97% | +2.21% | +3.09% | -2.12% | 2.03B | ||
| +0.13% | +1.87% | +4.85% | +25.09% | 1.88B | ||
| +4.16% | +20.85% | -1.00% | -77.37% | 1.53B | ||
| -0.08% | +4.67% | -38.34% | -55.33% | 1.41B | ||
| +2.34% | +5.10% | -23.51% | -25.05% | 724M | ||
| -0.72% | -0.18% | +14.64% | +44.51% | 717M | ||
| +1.41% | +6.61% | +15.76% | +61.19% | 694M | ||
| Average | +1.32% | +3.89% | +0.29% | -5.38% | ||
| Weighted average by Cap. | +1.29% | +2.68% | +15.39% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a47c80ebd459d905775ca7ca8a.G0bs3RStfa85kVLTiOGjrPsKril_hlQyqjkXzC9ZK8s.VBmEt0DUNulVwWC-_oDo9Y5dwhAX9BZk6VNwlh07bfgvCL7qft0W3Qv3ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:09 am | 4.1 | 1,500 | 73,100 |
| 11:24:52 am | 4.12 | 1,100 | 71,600 |
| 11:24:52 am | 4.12 | 1,000 | 70,500 |
| 11:24:52 am | 4.12 | 10,000 | 69,500 |
| 11:24:33 am | 4.11 | 2,500 | 59,500 |
| 11:24:33 am | 4.11 | 10,000 | 57,000 |
| 11:21:02 am | 4.1 | 1,200 | 47,000 |
| 11:21:02 am | 4.1 | 10,000 | 45,800 |
| 11:20:40 am | 4.09 | 300 | 35,800 |
Monthly variations
Annual change
| 2024 | -35.94% | ||
| 2023 | -34.36% | ||
| 2022 | -61.61% | ||
| 2021 | -16.72% |
- Stock Market
- Equities
- 2235 Stock
- Quotes MicroTech Medical (Hangzhou) Co., Ltd.
