MICROSTRATEGY INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,462 EUR | +3.78% |
|
+28.92% | +143.36% |
| 17/05 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| 16/05 | Top Cryptocurrencies Mixed; Bitcoin Falls to $65,000 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1185 € | 1396.5 € | 1379.5 € | 1409 € | 1,466 € |
| Volume | 185 | 208 | 399 | 242 | 28 |
| Change | +4.18% | +17.85% | -1.22% | +2.14% | +3.78% |
| Opening | 1,140.50 | 1,200.50 | 1,388.50 | 1,335.50 | 1,468 |
| High | 1,185.00 | 1,396.50 | 1,411.00 | 1,444.00 | 1,468 |
| Low | 1,121.00 | 1,196.50 | 1,345.00 | 1,335.50 | 1,466 |
Performance
| 1 day | +3.76% | ||
| 1 week | +28.92% | ||
| Current month | +46.94% | ||
| 1 month | +17.65% | ||
| 3 months | +132.11% | ||
| 6 months | +213.76% | ||
| Current year | +143.36% | ||
| 1 year | +436.39% | ||
| 3 years | +288.99% | ||
| 5 years | +1,097.34% | ||
| 10 years | +1,350.67% |
Volumes
marketsDaily volume
28
Estimated daily volume
313
Avg. Volume 20 sessions
287
Daily volume ratio
1.09
Avg. Volume 20 sessions
419 665.75
Avg. Volume 20 sessions USD
456 348.73
Record volume 1
4 505
Record volume 2
4 505
Record volume 3
4 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 104 959 419
Capitalization (USD)
28 104 959 419
Net sales (USD)
496 261 000
Number of employees
1 851
Sales / Employee (USD)
268 104
Free-Float
59.53 %
Free-Float capitalization (EUR)
27 099 178 090
Free-Float capitalization (USD)
24 921 759 130
Average Daily Capital Traded
0%
Highs and lows
1 week
1 121.00
1 467.50
1 month
971.201 467.50
Current year
408.801 841.50
1 year
248.801 841.50
3 years
125.581 841.50
5 years
82.001 841.50
10 years
82.001 841.50
Indicators
Moving average 5 days
1 301.50
Moving average 20 days
1 177.08
Moving average 50 days
1 319.33
Moving average 100 days
960.69
Price spread / (MMA5)
-10.99%
Price spread / (MMA20)
-19.50%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-34.30%
STIM
RSI 9 days
65.11
RSI 14 days
58.93
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +28.92% | +143.36% | +436.39% | 28.1B | ||
| +1.11% | +5.87% | +17.16% | +20.11% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.92% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +86.74% | 34.88B | ||
| +0.73% | +2.91% | +5.99% | +28.06% | 31.36B | ||
| -0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
| -2.03% | +0.60% | +47.81% | +29.70% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -1.27% | -8.57% | -6.77% | +26.55% | 14.03B | ||
| -0.38% | +0.51% | +7.31% | +19.29% | 13.94B | ||
| +0.58% | +3.77% | +1.29% | +13.36% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +0.68% | +4.50% | +12.39% | +20.10% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -36.12% | 10.31B | ||
| +1.01% | +5.46% | +12.73% | +52.96% | 10.24B | ||
| Average | +0.88% | +2.53% | +17.70% | +52.32% | ||
| Weighted average by Cap. | +0.98% | +4.27% | +18.07% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91eeaf.ZRULBjLNgqBsaF-jq4m_kzs3ycCdrZBBkHk3C7Ds1PQ.CkF6Vwa78PQ7C272mP79pH51q4r2yvIloEpFc4i9maYqIGxOf4LR5BUlKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:53 am | 1,466 | 2 | 28 |
Monthly variations
Annual change
| 2024 | +133.82% | ||
| 2023 | +374.26% | ||
| 2022 | -73.97% | ||
| 2021 | +62.73% | ||
| 2020 | +132.56% | ||
| 2019 | +17.93% | ||
| 2018 | -0.28% | ||
| 2017 | -41.68% | ||
| 2016 | +14.12% | ||
| 2015 | +23.89% | ||
| 2014 | +46.74% | ||
| 2013 | +30.54% | ||
| 2012 | -17.21% | ||
| 2011 | +30.58% | ||
| 2010 | -1.97% | ||
| 2009 | +11,814.55% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -98.82% | ||
| 2001 | -54.41% | ||
| 2000 | -90.73% |
- Stock Market
- Equities
- MSTR Stock
- MIGA Stock
- Quotes MicroStrategy Incorporated
