|
Real-time Estimate
Cboe BZX
10:05:51 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 493.48 USD | +477.37% |
|
+4.63% | +25.23% |
| 08:43pm | Disney names Character.AI's Karandeep Anand its first tech chief | RE |
| 08:02pm | TSX slips as Middle East tensions weigh | RE |
Stock exchange
Euronext Amsterdam85.47 $
+4.63%
2.14T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 493.86USD | -0.78% | 495.17Cr $ | ||
CBOE
| MSFT | 493.46USD | -0.85% | 15Cr $ | |
|
Mexican S.E.
| MSFT * | 8,550.71MXN | +0.37% | 11Cr $ | |
|
Tradegate
| MSF | 430.00EUR | -0.83% | 50.55L € | |
|
Xetra
| MSF | 430.25EUR | -0.67% | 44.13L € | |
|
Borsa Italiana
| 1MSFT | 432.80EUR | -0.96% | 12.66L € | |
|
CBOE
| MSF | 430.65EUR | -0.40% | 11.97L € | |
|
Boerse Muenchen
| MSF | 430.55EUR | -0.40% | 9L € | |
|
London S.E.
| 0QYP | 493.66USD | -0.59% | 9L $ | |
|
Börse Stuttgart
| MSF | 430.45EUR | -0.57% | 5L € | |
|
Deutsche Boerse AG
| MSF | 430.20EUR | -0.31% | 4L € | |
|
Swiss Exchange
| MSFT | 495.55USD | -0.09% | 2L $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 497.99USD | +1.12% | 1L $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 15,75,980.00COP | +2.34% | 20Cr $ | |
|
Lima
| MSFTUS | 493.20USD | -1.20% | 59.18T $ | |
|
Wiener Boerse
| MSFT | 428.15EUR | +1.05% | 33.4T € | |
|
Warsaw S.E.
| MSFT | 1,880.00PLN | -0.10% | 39.48T zł | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
Santiago S.E.
| MSFTCL | 4,83,950.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 430.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 505.41USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 407.35CHF | +1.26% | 0 CHF | |
| MSFT34 | 105.98BRL | +2.31% | 1.91Cr R$ | ||
| MSFT | 26,420.00ARS | +1.30% | 431.74Cr $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.22USD | +1.29% | 10.55L $ | |
| MSFT | 34.47CAD | -0.95% | 88.84L $ | ||
|
Boerse Muenchen
| MSF0 | 21.20EUR | -0.93% | 5.53T € | |
|
Deutsche Boerse AG
| MSF0 | 21.20EUR | +1.92% | 636 € | |
|
Börse Stuttgart
| MSF0 | 21.20EUR | -0.93% | 424 € | |
| MSFT80 | 8.250THB | 0.00% | 2.9T ฿ | ||
| MSFT01 | 4.880THB | +0.41% | 24.89T ฿ | ||
| MSFT06 | 4.120THB | -0.48% | 4.94T ฿ | ||
| ZMSF | 9.850CAD | +0.61% | 8.59T $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | -1.54% | 32 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | -1.54% | 32 € | |
| MSFT19 | 5.550THB | +1.83% | 222 ฿ | ||
| MSFT03 | 3.340THB | +1.83% | 17.71T ฿ | ||
| MSFT23 | 3.060THB | 0.00% | 21.82T ฿ |
Performance
| 1 day | +4.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,96,06,52,68,145
Net sales (USD)
3,31,83,90,00,000
Free-Float
99.9%
Free-Float capitalization (USD)
36,92,25,90,60,504
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
85.74
Moving average 20 days
83.96
Moving average 50 days
78.49
Moving average 100 days
73.34
Price spread / (MMA5)
-82.63%
Price spread / (MMA20)
-82.99%
Price spread / (MMA50)
-84.09%
Price spread / (MMA100)
-85.14%
RSI 9 days
53.88
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +477.37% | +4.63% | - | - | 3,69600Cr | |
| -0.86% | -0.38% | -2.89% | +50.05% | 3,69600Cr | |
| -0.58% | +5.07% | -0.71% | +1,036.55% | 42TCr | |
| -2.74% | +4.27% | +68.60% | +144.08% | 8.47TCr | |
| +1.13% | -1.65% | -22.00% | +20.17% | 7.73TCr | |
| +0.67% | -3.47% | -20.10% | -16.61% | 7.3TCr | |
| +0.54% | -4.13% | -46.55% | +166.07% | 6.2TCr | |
| -0.25% | +7.62% | +14.01% | -5.61% | 4.87TCr | |
| -1.47% | -3.78% | -16.98% | +46.70% | 3.94TCr | |
| -0.81% | +8.62% | +127.85% | +305.76% | 3.78TCr | |
| Average | +0.01% | +1.31% | +11.25% | +194.13% | 82.39TCr | |
| Weighted average by Cap. | +1.64% | +0.42% | -1.40% | +145.28% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MSFT Stock
- Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
