|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 5.950 THB | -1.65% |
|
+1.71% | - |
| 04:30am | OpenAI Hires SpaceX's Graham Seamans to Lead Cybersecurity Sales | MT |
| 17/10 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
Stock exchange
Thailand S.E.
MSFT19 5.950 ฿
-1.65%
3.76T
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 529.05USD | -1.93% | 1.31TCr $ | ||
CBOE
| MSFT | 529.04USD | -1.93% | 48Cr $ | |
|
Tradegate
| MSF | 470.75EUR | -2.14% | 1.37Cr € | |
|
Xetra
| MSF | 471.90EUR | -1.61% | 72.19L € | |
|
CBOE
| MSF | 471.95EUR | -1.72% | 31.75L € | |
|
Mexican S.E.
| MSFT * | 9,739.82MXN | -2.13% | 6.02Cr $ | |
|
Boerse Muenchen
| MSF | 470.70EUR | -1.89% | 25.16L € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 21.32L € | |
|
Deutsche Boerse AG
| MSF | 470.65EUR | -2.44% | 16.82L € | |
|
London S.E.
| 0QYP | 531.83USD | +47.19% | 14.88L $ | |
|
Börse Stuttgart
| MSF | 471.05EUR | -2.13% | 5L € | |
|
CBOE
| 0QYP | 472.30EUR | -1.92% | 1L € | |
|
Lima
| MSFTUS | 532.15USD | -2.54% | 1L $ | |
|
Wiener Boerse
| MSFT | 472.00EUR | -1.48% | 1L € | |
|
Swiss Exchange
| MSFT | 532.40USD | -1.26% | 79.86T $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 44.4T $ | |
|
Bulgaria S.E.
| MSF | 475.35EUR | +0.80% | 23.77T € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 16,70,000.00COP | -2.00% | 4.34Cr $ | |
|
Santiago S.E.
| MSFTCL | 5,30,000.00CLP | -1.40% | 1.17Cr $ | |
|
Swiss Exchange
| MSFT | 437.35CHF | -1.92% | 0 CHF | |
|
Santiago S.E.
| MSFT | 543.45USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| MSFT | 2,065.00PLN | -2.59% | 0 zł | |
| MSFT34 | 111.14BRL | +7.29% | 2.9Cr R$ | ||
| MSFT | 28,520.00ARS | -1.86% | 468.53Cr $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.50USD | -2.22% | 5L $ | |
| MSFT | 36.89CAD | -1.91% | 2.21Cr $ | ||
|
Boerse Muenchen
| MSF0 | 23.40EUR | -2.50% | 5.99T € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.00EUR | -1.71% | 0 € | |
| MSFT80 | 8.950THB | -1.65% | 3.74Cr ฿ | ||
| MSFT01 | 5.250THB | -2.78% | 1.23Cr ฿ | ||
| MSFT06 | 4.480THB | -1.75% | 13.12L ฿ | ||
| ZMSF | 10.49CAD | +0.58% | 11.54T $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | +1.56% | 149.5 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | +1.56% | 149.5 € | |
| MSFT19 | 5.950THB | -1.65% | 3.76T ฿ | ||
| MSFT03 | 3.540THB | -3.28% | 86.35T ฿ | ||
| MSFT23 | 3.280THB | -2.96% | 5L ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.950 | THB 5.850 | THB 6.000 | THB 6.050 | THB 5.950 |
| Volume | 520 | 10 | 310 | 6,646 | 632 |
| Change | 0.00% | -1.68% | +2.56% | +0.83% | -1.65% |
| Opening | THB 5.950 | THB 5.850 | THB 5.900 | THB 6.050 | THB 6.050 |
| High | THB 5.950 | THB 5.850 | THB 6.000 | THB 6.050 | THB 6.050 |
| Low | THB 5.950 | THB 5.850 | THB 5.900 | THB 6.000 | THB 5.900 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.71% | ||
| Current month | +3.48% | ||
| 1 month | +7.21% | ||
| 3 months | +32.81% | ||
| 6 months | +33.41% |
Volumes
marketsDaily volume
632
Avg. Volume 20 sessions
7,788
Avg. Volume 20 sessions THB
46,338.6
Avg. Volume 20 sessions USD
1,386.54
Record volume 1
30,81,124
Record volume 2
20,09,070
Record volume 3
11,73,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,05,63,62,59,665
Market Cap (USD)
40,05,63,62,59,665
Net sales (USD)
3,31,83,90,00,000
Number of employees
2,23,000
Sales / Employee (USD)
14,88,067
Free-Float
99.91%
Free-Float capitalization (THB)
1,19,76,26,52,023
Free-Float capitalization (USD)
40,01,98,87,80,003
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.75
Moving average 50 days
5.57
Moving average 100 days
5
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-15.97%
RSI 9 days
61.01
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +1.71% | - | - | 4,00600Cr | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,00600Cr | |
| -7.22% | -11.01% | +4.44% | +971.60% | 48TCr | |
| -4.64% | -9.31% | -59.03% | +17.96% | 41TCr | |
| -7.63% | -18.33% | +66.42% | +161.55% | 30TCr | |
| -1.01% | +4.05% | -14.57% | +62.42% | 26TCr | |
| -7.02% | -17.32% | +88.62% | +384.66% | 25TCr | |
| -4.44% | +0.79% | -20.64% | +28.68% | 15TCr | |
| -7.03% | -13.16% | +103.43% | +185.98% | 13TCr | |
| -2.57% | +1.21% | -25.52% | -55.48% | 9.79TCr | |
| Average | -3.03% | -5.33% | +16.28% | +201.82% | 1,01000Cr | |
| Weighted average by Cap. | -1.49% | -0.14% | +6.31% | +147.27% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.05 |
| 1 month | 5.45 | | 6.05 |
| Current year | 3.9 | | 6.05 |
| 1 year | 3.9 | | 6.05 |
| 3 years | 3.9 | | 6.05 |
| 5 years | 3.9 | | 6.05 |
| 10 years | 3.9 | | 6.05 |
Monthly variations
Annual variations
| 2026 | +26.06% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT19 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
