|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 5.550 THB | +0.91% |
|
0.00% | - |
| 10:31am | Six big takeaways from a turbulent week of UN diplomacy | RE |
| 05:58am | OpenAI's models accessed public US Census, SEC data, Bloomberg News reports | RE |
Stock exchange
Thailand S.E.
MSFT19 5.550 ฿
+0.91%
2.54T
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 516.17USD | +3.66% | 1.97TCr $ | ||
CBOE
| MSFT | 516.05USD | +3.65% | 110.9Cr $ | |
|
Tradegate
| MSF | 452.90EUR | +3.54% | 2.65Cr € | |
|
Xetra
| MSF | 450.95EUR | +3.54% | 1.54Cr € | |
|
Mexican S.E.
| MSFT * | 9,140.74MXN | +3.70% | 14Cr $ | |
|
CBOE
| MSF | 450.95EUR | +3.62% | 60.08L € | |
|
Boerse Muenchen
| MSF | 454.05EUR | +3.82% | 55L € | |
|
London S.E.
| 0QYP | 516.22USD | +4.42% | 57.01L $ | |
|
Borsa Italiana
| 1MSFT | 435.45EUR | -0.60% | 18.92L € | |
|
Deutsche Boerse AG
| MSF | 453.15EUR | +3.51% | 11.58L € | |
|
Börse Stuttgart
| MSF | 453.50EUR | +3.68% | 8L € | |
|
Lima
| MSFTUS | 514.00USD | +3.84% | 5L $ | |
|
Wiener Boerse
| MSFT | 451.85EUR | +3.84% | 3L € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 17,00,000.00COP | +1.80% | 114.41Cr $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 498.02USD | +0.07% | 2L $ | |
|
Bulgaria S.E.
| MSF | 441.95EUR | +2.32% | 17.68T € | |
|
Warsaw S.E.
| MSFT | 1,960.00PLN | +1.82% | 31.36T zł | |
|
CBOE
| 0QYP | 438.95EUR | +2.08% | 877.9 € | |
|
Swiss Exchange
| MSFT | 401.50CHF | -1.76% | 401.5 CHF | |
|
Santiago S.E.
| MSFT | 501.61USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 4,77,530.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 512.60USD | +3.28% | 0 $ | |
| MSFT34 | 111.29BRL | +7.43% | 7.16Cr R$ | ||
| MSFT | 27,840.00ARS | +3.88% | 761.08Cr $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.92USD | +3.34% | 11.91L $ | |
| MSFT | 36.04CAD | +3.68% | 5.85Cr $ | ||
|
Boerse Muenchen
| MSF0 | 22.00EUR | +4.76% | 2.79T € | |
|
Deutsche Boerse AG
| MSF0 | 22.60EUR | +5.61% | 1.31T € | |
|
Börse Stuttgart
| MSF0 | 21.80EUR | +1.87% | 0 € | |
| MSFT80 | 8.300THB | 0.00% | 1.09Cr ฿ | ||
| MSFT01 | 4.880THB | -0.81% | 9L ฿ | ||
| MSFT06 | 4.160THB | -0.48% | 81.85T ฿ | ||
| ZMSF | 10.17CAD | +2.52% | 96.62T $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | +5.79% | 640 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | +5.79% | 640 € | |
| MSFT19 | 5.550THB | +0.91% | 2.54T ฿ | ||
| MSFT03 | 3.340THB | -0.60% | 73.82T ฿ | ||
| MSFT23 | 3.080THB | 0.00% | 69.91T ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.600 | THB 5.550 | THB 5.500 | THB 5.550 |
| Volume | 705 | 1,225 | 5,21,931 | 3,520 | 458 |
| Change | 0.00% | +0.90% | -0.89% | -0.90% | +0.91% |
| Opening | THB 5.500 | THB 5.500 | THB 5.600 | THB 5.600 | THB 5.500 |
| High | THB 5.550 | THB 5.600 | THB 5.600 | THB 5.650 | THB 5.550 |
| Low | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.500 | THB 5.500 |
Performance
| 1 day | +0.91% | ||
| Current month | -0.89% | ||
| 1 month | +3.74% | ||
| 3 months | +36.70% | ||
| 6 months | +34.71% |
Volumes
marketsDaily volume
458
Avg. Volume 20 sessions
40,349
Avg. Volume 20 sessions THB
2,23,936.95
Avg. Volume 20 sessions USD
6,710.72
Record volume 1
30,81,124
Record volume 2
20,09,070
Record volume 3
11,73,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
38,32,84,38,16,089
Market Cap (USD)
38,32,84,38,16,089
Net sales (USD)
3,31,83,90,00,000
Number of employees
2,23,000
Sales / Employee (USD)
14,88,067
Free-Float
99.9%
Free-Float capitalization (THB)
1,14,60,91,92,678
Free-Float capitalization (USD)
38,28,86,39,08,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.52
Moving average 50 days
5.24
Moving average 100 days
4.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-13.15%
RSI 9 days
55.02
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | 0.00% | - | - | 3,83300Cr | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,83300Cr | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 46TCr | |
| +4.36% | +16.62% | +96.29% | +201.81% | 9.63TCr | |
| +1.28% | +15.28% | -7.10% | +41.03% | 8.98TCr | |
| +0.20% | +10.60% | -12.61% | -4.93% | 8.16TCr | |
| -1.17% | -2.20% | -46.45% | +147.64% | 6.1TCr | |
| -2.53% | -2.23% | +15.59% | -4.44% | 4.75TCr | |
| -7.96% | +13.11% | +172.18% | +371.29% | 4.24TCr | |
| -0.76% | -1.95% | -17.82% | +45.18% | 3.77TCr | |
| Average | -0.44% | +6.23% | +23.09% | +232.66% | 85.78TCr | |
| Weighted average by Cap. | +0.50% | +1.54% | +4.58% | +179.36% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 5.65 |
| 1 month | 5.4 | | 5.75 |
| Current year | 3.9 | | 5.75 |
| 1 year | 3.9 | | 5.75 |
| 3 years | 3.9 | | 5.75 |
| 5 years | 3.9 | | 5.75 |
| 10 years | 3.9 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +17.58% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT19 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
