|
End-of-day quote
NEO Exchange
06/11/2026
|
5-day change | 1st Jan Change | ||
| 10.50 CAD | -4.11% |
|
+1.35% | +7.03% |
| 07/11 | ROI-US stocks always rise after midterms. Is this time different?: McGeever | RE |
| 07/11 | Environmental groups embrace AI, even as they warn of data center impacts | RE |
Stock exchange
NEO Exchange
ZMSF 10.50 $
-4.11%
6.82T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 530.61USD | -0.99% | 1.43TCr $ | ||
CBOE
| MSFT | 530.57USD | -1.04% | 50Cr $ | |
|
Tradegate
| MSF | 476.15EUR | -0.32% | 1.74Cr € | |
|
Xetra
| MSF | 481.60EUR | -0.70% | 1.44Cr € | |
|
CBOE
| MSF | 481.75EUR | -0.76% | 80.75L € | |
|
London S.E.
| 0QYP | 536.51USD | -1.10% | 58.74L $ | |
|
Boerse Muenchen
| MSF | 476.95EUR | +1.19% | 32.76L € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 21.32L € | |
|
Börse Stuttgart
| MSF | 477.30EUR | -0.25% | 16.03L € | |
|
Mexican S.E.
| MSFT * | 9,912.13MXN | -0.94% | 2.95Cr $ | |
|
Deutsche Boerse AG
| MSF | 478.35EUR | +0.55% | 10.73L € | |
|
Swiss Exchange
| MSFT | 539.90USD | -1.26% | 10L $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 17,20,000.00COP | -1.04% | 53Cr $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 541.38USD | -2.13% | 1L $ | |
|
Wiener Boerse
| MSFT | 482.35EUR | -0.13% | 80.55T € | |
|
Lima
| MSFTUS | 530.17USD | -1.46% | 79T $ | |
|
Swiss Exchange
| MSFT | 429.20CHF | -3.43% | 60.09T CHF | |
|
Warsaw S.E.
| MSFT | 2,150.00PLN | -0.26% | 34.4T zł | |
|
Bulgaria S.E.
| MSF | 493.30EUR | +4.07% | 1.48T € | |
|
Santiago S.E.
| MSFTCL | 5,28,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 491.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 508.19USD | 0.00% | 0 $ | |
| MSFT34 | 122.03BRL | +17.80% | 5.24Cr R$ | ||
| MSFT | 29,540.00ARS | -1.07% | 262.78Cr $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.91USD | -0.47% | 2L $ | |
| MSFT | 36.93CAD | -1.02% | 1.67Cr $ | ||
|
Boerse Muenchen
| MSF0 | 24.20EUR | +6.14% | 750.2 € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | -4.17% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.20EUR | -0.85% | 0 € | |
| MSFT80 | 8.950THB | -3.24% | 1.88Cr ฿ | ||
| MSFT01 | 5.300THB | -2.75% | 59.58L ฿ | ||
| MSFT06 | 4.480THB | -3.45% | 6.71Cr ฿ | ||
| ZMSF | 10.50CAD | -4.11% | 6.82T $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | -1.52% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | -1.52% | 0 € | |
| MSFT19 | 6.000THB | -2.44% | 16.99T ฿ | ||
| MSFT03 | 3.560THB | -3.78% | 1L ฿ | ||
| MSFT23 | 3.320THB | -4.05% | 56.07L ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote NEO Exchange| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.36 | CA$10.45 | CA$10.97 | CA$10.95 | CA$10.50 |
| Volume | 200 | 1,400 | 10,416 | 816 | 650 |
| Change | -0.67% | +0.87% | +4.98% | -0.18% | -4.11% |
| Opening | CA$10.30 | CA$10.45 | CA$11.00 | CA$10.97 | CA$10.42 |
| High | CA$10.36 | CA$10.45 | CA$11.00 | CA$10.97 | CA$10.50 |
| Low | CA$10.30 | CA$10.45 | CA$10.97 | CA$10.95 | CA$10.42 |
Performance
| 1 day | -4.11% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +0.67% | ||
| 3 months | +5.53% | ||
| 6 months | +23.38% | ||
| Current year | +7.03% |
Volumes
marketsDaily volume
650
Avg. Volume 20 sessions
1,184
Avg. Volume 20 sessions CAD
12,432
Avg. Volume 20 sessions USD
8,791.91
Record volume 1
51,474
Record volume 2
48,172
Record volume 3
30,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,40,41,30,91,236
Market Cap (USD)
39,40,41,30,91,236
Net sales (USD)
3,31,83,90,00,000
Number of employees
2,23,000
Sales / Employee (USD)
14,88,067
Free-Float
99.91%
Free-Float capitalization (CAD)
27,92,55,56,65,238
Free-Float capitalization (USD)
39,36,83,32,74,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.43
Moving average 50 days
9.99
Moving average 100 days
8.99
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-14.38%
RSI 9 days
50.98
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | +1.35% | - | - | 3,94000Cr | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,94000Cr | |
| +3.48% | -12.89% | -9.86% | +753.09% | 39TCr | |
| +0.82% | -11.15% | -51.48% | +6.52% | 36TCr | |
| -2.32% | -0.24% | -2.27% | +59.95% | 27TCr | |
| -0.26% | -14.22% | +47.84% | +159.29% | 26TCr | |
| -0.14% | -13.39% | +60.72% | +351.03% | 22TCr | |
| +9.86% | +71.21% | -36.89% | +856.76% | 13TCr | |
| -0.38% | -3.00% | -40.84% | -16.95% | 11TCr | |
| -2.90% | -4.37% | -26.81% | -59.11% | 9.31TCr | |
| Average | +0.31% | +0.81% | -5.87% | +239.75% | 97.08TCr | |
| Weighted average by Cap. | -1.88% | -0.50% | +3.11% | +124.53% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.42 |  | 11 |
| 1 month | 10.3 | | 11 |
| Current year | 7.02 | | 11 |
| 1 year | 7.02 | | 11 |
| 3 years | 7.02 | | 11 |
| 5 years | 7.02 | | 11 |
| 10 years | 7.02 | | 11 |
Monthly variations
Annual variations
| 2026 | +7.03% | ||
| 2025 | +2.94% |
- Stock Market
- Stocks
- MSFT Stock
- ZMSF Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
