MICROSAIC SYSTEMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 GBX | +2.44% |
|
+2.44% | -74.15% |
| 02/05 | Microsaic wins contract; Frontier inks Canadian deal | AN |
| 02/05 | Microsaic Systems to Deliver Additional Water Monitoring Equipment to Qatar | MT |
Quotes 5-day view
End-of-day quote London S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.025 p | 1.025 p | 1.025 p | 1.025 p | 1.05 p |
| Volume | 399 662 | 6 317 | 3 401 | 25 320 | 24 304 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.44% |
| Opening | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
| High | 1.04 | 1.05 | 1.01 | 1.03 | 1.09 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 | 1.01 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| 3 months | -20.75% | ||
| 6 months | -74.15% | ||
| Current year | -74.15% | ||
| 1 year | -92.36% | ||
| 3 years | -99.22% | ||
| 5 years | -99.88% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
24 304
Avg. Volume 20 sessions
322 441
Avg. Volume 20 sessions GBX
338 563.05
Avg. Volume 20 sessions USD
338 563.05
Record volume 1
4 961 696
Record volume 2
2 706 806
Record volume 3
2 502 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 884 078
Capitalization (USD)
2 394 362
Net sales (GBP)
1 567 697
Net sales (USD)
1 992 292
Number of employees
23
Sales / Employee (GBP)
68 161
Sales / Employee (USD)
86 621
Free-Float
82.83 %
Free-Float capitalization (GBX)
1 560 501
Free-Float capitalization (USD)
1 983 147
Average Daily Capital Traded
17.97%
Highs and lows
1 week
1.00
1.09
1 month
0.951.20
Current year
0.951.50
1 year
0.9518.75
3 years
0.95190.50
5 years
0.951 324.19
10 years
0.9531 875.00
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.12
Moving average 100 days
2.05
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+95.24%
STIM
RSI 9 days
60.83
RSI 14 days
45.54
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | -74.15% | -92.36% | 2.39M | ||
| -0.72% | -3.34% | +7.81% | -4.60% | 8.06B | ||
| -0.75% | -2.97% | -3.03% | -10.48% | 4.7B | ||
| -0.19% | -0.10% | -4.63% | +14.11% | 2.98B | ||
| +3.96% | +3.46% | +10.24% | +62.86% | 2.14B | ||
| +1.53% | -1.01% | -28.74% | -12.10% | 1.09B | ||
| +2.13% | +7.90% | +2.36% | +15.18% | 901M | ||
| +2.09% | +2.35% | -22.90% | -47.08% | 757M | ||
| -1.63% | +5.91% | -53.97% | -50.89% | 728M | ||
| +0.11% | -0.11% | -23.00% | -8.32% | 686M | ||
| +1.34% | +5.19% | -30.26% | -30.35% | 621M | ||
| 0.00% | +0.34% | +2.92% | -46.76% | 400M | ||
| -1.04% | +2.44% | -26.11% | -41.27% | 230M | ||
| +3.55% | +10.61% | +46.73% | - | 209M | ||
| +1.90% | +3.46% | -5.97% | -8.84% | 205M | ||
| -0.68% | +1.63% | +15.77% | +20.89% | 193M | ||
| Average | +0.88% | +2.06% | -11.68% | -16.00% | ||
| Weighted average by Cap. | +0.18% | -0.05% | -2.38% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.15% | ||
| 2023 | -79.69% | ||
| 2022 | -78.67% | ||
| 2021 | -25.00% | ||
| 2020 | -82.61% | ||
| 2019 | +27.78% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | -86.22% | ||
| 2015 | -46.74% | ||
| 2014 | +5.75% | ||
| 2013 | +11.54% | ||
| 2012 | +30.00% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- MSYS Stock
- Quotes Microsaic Systems plc
