Stock exchange
Euronext Paris
ALMIC 3.120 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,16,82,196
Market Cap (USD)
9,47,91,918
Free-Float
1.75 %
Free-Float capitalization (EUR)
15,43,803
Free-Float capitalization (USD)
17,91,578
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.12
Moving average 50 days
3.1
Moving average 100 days
3.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.60%
RSI 9 days
78.33
RSI 14 days
73.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 9.48Cr | |
| -1.34% | -0.04% | -4.13% | +61.34% | 22TCr | |
| +1.19% | +2.34% | -25.98% | -40.91% | 12TCr | |
| -0.34% | -1.44% | +36.10% | +120.50% | 11TCr | |
| +4.16% | +1.74% | -24.30% | -30.62% | 8.87TCr | |
| +0.15% | +2.30% | -23.55% | +5.70% | 6.33TCr | |
| +2.99% | +2.05% | -23.74% | -19.19% | 4.85TCr | |
| +4.02% | +7.08% | +11.86% | +114.09% | 4.23TCr | |
| +3.65% | +5.41% | +9.48% | +226.68% | 4.07TCr | |
| +2.66% | +1.04% | -9.22% | +14.80% | 3.73TCr | |
| Average | +1.65% | +2.28% | -5.94% | +50.27% | 7.72TCr | |
| Weighted average by Cap. | +0.86% | +1.37% | -5.28% | +43.88% |
Historical Quotes: Micropole
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +188.89% | ||
| 2023 | +2.47% | ||
| 2022 | -20.15% | ||
| 2021 | +0.76% | ||
| 2020 | +2.34% | ||
| 2019 | +27.36% | ||
| 2018 | -25.00% | ||
| 2017 | +52.27% | ||
| 2016 | +18.92% | ||
| 2015 | +12.12% | ||
| 2014 | -13.16% | ||
| 2013 | -24.00% | ||
| 2012 | -13.79% | ||
| 2011 | +18.37% | ||
| 2010 | +36.11% | ||
| 2009 | +75.61% | ||
| 2008 | -67.46% | ||
| 2007 | +7.69% | ||
| 2006 | -21.48% | ||
| 2005 | +1.36% | ||
| 2004 | -7.55% | ||
| 2003 | +38.26% | ||
| 2002 | -72.29% | ||
| 2001 | -57.61% | ||
| 2000 | -25.04% |
